Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 6,867.361 | 6,867.361 | 6,867.361 | 6,867.361 | 6,867.361 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6,869.526 | 6,874.516 | 6,859.281 | 6,867.361 | 6,867.361 | +4.884 (+0.07%) | 386,636,614 |
21 Nov 2017 | USD | 6,820.552 | 6,862.664 | 6,820.021 | 6,862.477 | 6,862.477 | +71.763 (+1.06%) | 465,898,652 |
20 Nov 2017 | USD | 6,789.284 | 6,795.834 | 6,779.485 | 6,790.714 | 6,790.714 | +7.923 (+0.12%) | 437,868,332 |
17 Nov 2017 | USD | 6,794.447 | 6,797.751 | 6,777.429 | 6,782.791 | 6,782.791 | -10.5 (-0.15%) | 493,184,048 |
16 Nov 2017 | USD | 6,742.335 | 6,806.674 | 6,742.335 | 6,793.291 | 6,793.291 | +87.083 (+1.30%) | 476,981,650 |
15 Nov 2017 | USD | 6,700.675 | 6,725.321 | 6,667.309 | 6,706.208 | 6,706.208 | -31.664 (-0.47%) | 457,208,238 |
14 Nov 2017 | USD | 6,733.87 | 6,743.626 | 6,709.27 | 6,737.872 | 6,737.872 | -19.723 (-0.29%) | 462,990,994 |
13 Nov 2017 | USD | 6,727.394 | 6,766.299 | 6,723.431 | 6,757.595 | 6,757.595 | +6.656 (+0.10%) | 462,892,205 |
10 Nov 2017 | USD | 6,736.388 | 6,757.345 | 6,727.345 | 6,750.939 | 6,750.939 | +0.886 (+0.01%) | 464,512,457 |
9 Nov 2017 | USD | 6,737.454 | 6,758.933 | 6,687.282 | 6,750.053 | 6,750.053 | -39.065 (-0.58%) | 517,864,198 |
8 Nov 2017 | USD | 6,764.852 | 6,791.654 | 6,753.339 | 6,789.118 | 6,789.118 | +21.335 (+0.32%) | 509,539,209 |
7 Nov 2017 | USD | 6,785.441 | 6,795.519 | 6,750.345 | 6,767.783 | 6,767.783 | -18.653 (-0.27%) | 531,057,990 |
6 Nov 2017 | USD | 6,786.436 | 6,786.436 | 6,786.436 | 6,786.436 | 6,786.436 | +22.001 (+0.33%) | 524,725,955 |
3 Nov 2017 | USD | 6,737.085 | 6,765.138 | 6,712.928 | 6,764.435 | 6,764.435 | +49.492 (+0.74%) | 521,392,738 |
2 Nov 2017 | USD | 6,709.391 | 6,719.969 | 6,677.548 | 6,714.943 | 6,714.943 | -1.59 (-0.02%) | 533,719,160 |
1 Nov 2017 | USD | 6,758.639 | 6,759.66 | 6,691.482 | 6,716.533 | 6,716.533 | -11.136 (-0.17%) | 491,985,725 |
31 Oct 2017 | USD | 6,713.71 | 6,737.751 | 6,705.793 | 6,727.669 | 6,727.669 | +28.706 (+0.43%) | 509,978,643 |
30 Oct 2017 | USD | 6,693.768 | 6,727.391 | 6,677.152 | 6,698.963 | 6,698.963 | -2.3 (-0.03%) | 477,432,127 |
27 Oct 2017 | USD | 6,635.034 | 6,708.134 | 6,625.778 | 6,701.263 | 6,701.263 | +144.489 (+2.20%) | 566,653,569 |
26 Oct 2017 | USD | 6,567.586 | 6,582.76 | 6,550.028 | 6,556.774 | 6,556.774 | -7.117 (-0.11%) | 496,858,750 |
25 Oct 2017 | USD | 6,563.891 | 6,563.891 | 6,563.891 | 6,563.891 | 6,563.891 | -34.539 (-0.52%) | 494,027,041 |
24 Oct 2017 | USD | 6,598.605 | 6,611.904 | 6,582.064 | 6,598.43 | 6,598.43 | +11.604 (+0.18%) | 421,455,319 |
23 Oct 2017 | USD | 6,641.573 | 6,641.573 | 6,581.153 | 6,586.826 | 6,586.826 | +6,586.82 (+109780333.33%) | 417,645,257 |
20 Oct 2017 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -6,605.061 (-100.00%) | 0 |
19 Oct 2017 | USD | 6,583.698 | 6,605.292 | 6,558.526 | 6,605.067 | 6,605.067 | -19.153 (-0.29%) | 424,743,999 |
18 Oct 2017 | USD | 6,624.22 | 6,624.22 | 6,624.22 | 6,624.22 | 6,624.22 | +0.563 (+0.01%) | 390,824,854 |
17 Oct 2017 | USD | 6,621.422 | 6,628.599 | 6,613.212 | 6,623.657 | 6,623.657 | -0.348 (-0.01%) | 375,085,124 |
16 Oct 2017 | USD | 6,622.553 | 6,632.503 | 6,607.034 | 6,624.005 | 6,624.005 | +18.204 (+0.28%) | 373,937,864 |
13 Oct 2017 | USD | 6,613.207 | 6,616.579 | 6,602.196 | 6,605.801 | 6,605.801 | +14.291 (+0.22%) | 417,542,390 |