| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 6,594.759 | 6,613.501 | 6,586.316 | 6,591.51 | 6,591.51 | -12.038 (-0.18%) | 476,361,398 |
| 11 Oct 2017 | USD | 6,586.726 | 6,604.209 | 6,577.985 | 6,603.548 | 6,603.548 | +16.296 (+0.25%) | 429,372,668 |
| 10 Oct 2017 | USD | 6,602.494 | 6,608.301 | 6,561.782 | 6,587.252 | 6,587.252 | +7.521 (+0.11%) | 401,699,415 |
| 9 Oct 2017 | USD | 6,579.731 | 6,579.731 | 6,579.731 | 6,579.731 | 6,579.731 | -10.449 (-0.16%) | 359,268,209 |
| 6 Oct 2017 | USD | 6,566.951 | 6,590.18 | 6,566.841 | 6,590.18 | 6,590.18 | +4.824 (+0.07%) | 410,586,841 |
| 5 Oct 2017 | USD | 6,552.874 | 6,587.211 | 6,547.645 | 6,585.356 | 6,585.356 | +50.729 (+0.78%) | 422,210,519 |
| 4 Oct 2017 | USD | 6,521.96 | 6,546.462 | 6,513.117 | 6,534.627 | 6,534.627 | +2.913 (+0.04%) | 434,611,178 |
| 3 Oct 2017 | USD | 6,523.744 | 6,532.176 | 6,509.707 | 6,531.714 | 6,531.714 | +14.996 (+0.23%) | 438,921,842 |
| 2 Oct 2017 | USD | 6,506.08 | 6,527.217 | 6,484.138 | 6,516.718 | 6,516.718 | +20.759 (+0.32%) | 448,107,242 |
| 29 Sep 2017 | USD | 6,461.281 | 6,497.977 | 6,454.856 | 6,495.959 | 6,495.959 | +42.508 (+0.66%) | 492,431,125 |
| 28 Sep 2017 | USD | 6,437.959 | 6,456.227 | 6,427.658 | 6,453.451 | 6,453.451 | +0.188 (+0.0%) | 428,050,241 |
| 27 Sep 2017 | USD | 6,414.369 | 6,472.648 | 6,405.355 | 6,453.263 | 6,453.263 | +73.099 (+1.15%) | 470,982,643 |
| 26 Sep 2017 | USD | 6,391.849 | 6,405.005 | 6,364.575 | 6,380.164 | 6,380.164 | +9.571 (+0.15%) | 439,697,967 |
| 25 Sep 2017 | USD | 6,403.107 | 6,408.055 | 6,343.962 | 6,370.593 | 6,370.593 | -56.329 (-0.88%) | 486,985,513 |
| 22 Sep 2017 | USD | 6,401.441 | 6,429.54 | 6,400.815 | 6,426.922 | 6,426.922 | +4.229 (+0.07%) | 388,095,375 |
| 21 Sep 2017 | USD | 6,448.57 | 6,448.57 | 6,405.301 | 6,422.693 | 6,422.693 | -33.351 (-0.52%) | 400,637,934 |
| 20 Sep 2017 | USD | 6,459.738 | 6,466.047 | 6,414.226 | 6,456.044 | 6,456.044 | -5.279 (-0.08%) | 470,404,925 |
| 19 Sep 2017 | USD | 6,465.574 | 6,467.788 | 6,446.753 | 6,461.323 | 6,461.323 | +6.684 (+0.10%) | 430,732,084 |
| 18 Sep 2017 | USD | 6,460.1 | 6,477.767 | 6,438.41 | 6,454.639 | 6,454.639 | +6.172 (+0.10%) | 445,496,528 |
| 15 Sep 2017 | USD | 6,426.156 | 6,464.265 | 6,419.65 | 6,448.467 | 6,448.467 | +19.383 (+0.30%) | 1,194,079,999 |
| 14 Sep 2017 | USD | 6,439.462 | 6,455.32 | 6,424.041 | 6,429.084 | 6,429.084 | -31.104 (-0.48%) | 430,370,205 |
| 13 Sep 2017 | USD | 6,440.717 | 6,460.42 | 6,433.198 | 6,460.188 | 6,460.188 | +5.906 (+0.09%) | 447,195,516 |
| 12 Sep 2017 | USD | 6,448.81 | 6,455.025 | 6,429.539 | 6,454.282 | 6,454.282 | +22.018 (+0.34%) | 404,690,369 |
| 11 Sep 2017 | USD | 6,411.18 | 6,439.114 | 6,410.71 | 6,432.264 | 6,432.264 | +72.072 (+1.13%) | 431,574,239 |
| 8 Sep 2017 | USD | 6,389.65 | 6,391.409 | 6,354.956 | 6,360.192 | 6,360.192 | -37.677 (-0.59%) | 408,106,927 |
| 7 Sep 2017 | USD | 6,402.937 | 6,413.072 | 6,379.811 | 6,397.869 | 6,397.869 | +4.555 (+0.07%) | 433,047,312 |
| 6 Sep 2017 | USD | 6,394.353 | 6,407.396 | 6,356.198 | 6,393.314 | 6,393.314 | +17.74 (+0.28%) | 419,284,703 |
| 5 Sep 2017 | USD | 6,414.824 | 6,426.514 | 6,334.589 | 6,375.574 | 6,375.574 | -59.757 (-0.93%) | 438,963,536 |
| 4 Sep 2017 | USD | 6,435.331 | 6,435.331 | 6,435.331 | 6,435.331 | 6,435.331 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6,442.167 | 6,449.649 | 6,417.868 | 6,435.331 | 6,435.331 | +6.669 (+0.10%) | 347,635,259 |
