| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2016 | USD | 5,441.762 | 5,462.689 | 5,441.762 | 5,462.689 | 5,462.689 | +15.267 (+0.28%) | 264,112,025 |
| 22 Dec 2016 | USD | 5,472.013 | 5,472.013 | 5,432.768 | 5,447.422 | 5,447.422 | -24.011 (-0.44%) | 362,871,516 |
| 21 Dec 2016 | USD | 5,482.628 | 5,486.256 | 5,465.306 | 5,471.433 | 5,471.433 | -12.511 (-0.23%) | 336,005,785 |
| 20 Dec 2016 | USD | 5,473.528 | 5,489.467 | 5,471.709 | 5,483.944 | 5,483.944 | +26.503 (+0.49%) | 395,329,046 |
| 19 Dec 2016 | USD | 5,441.199 | 5,483.422 | 5,436.543 | 5,457.441 | 5,457.441 | +20.279 (+0.37%) | 402,705,618 |
| 16 Dec 2016 | USD | 5,467.822 | 5,474.584 | 5,426.011 | 5,437.162 | 5,437.162 | -19.693 (-0.36%) | 1,193,456,379 |
| 15 Dec 2016 | USD | 5,443.506 | 5,485.121 | 5,439.386 | 5,456.855 | 5,456.855 | +20.183 (+0.37%) | 486,600,918 |
| 14 Dec 2016 | USD | 5,465.694 | 5,476.254 | 5,425.728 | 5,436.672 | 5,436.672 | -27.156 (-0.50%) | 462,227,393 |
| 13 Dec 2016 | USD | 5,433.569 | 5,486.749 | 5,430.722 | 5,463.828 | 5,463.828 | +51.288 (+0.95%) | 470,729,796 |
| 12 Dec 2016 | USD | 5,428.218 | 5,434.895 | 5,394.418 | 5,412.54 | 5,412.54 | -31.958 (-0.59%) | 450,452,449 |
| 9 Dec 2016 | USD | 5,436.106 | 5,450.163 | 5,427.124 | 5,444.498 | 5,444.498 | +27.142 (+0.50%) | 436,080,804 |
| 8 Dec 2016 | USD | 5,394.152 | 5,425.521 | 5,389.095 | 5,417.356 | 5,417.356 | +23.594 (+0.44%) | 494,461,831 |
| 7 Dec 2016 | USD | 5,322.672 | 5,397.933 | 5,307.31 | 5,393.762 | 5,393.762 | +60.761 (+1.14%) | 484,563,770 |
| 6 Dec 2016 | USD | 5,317.738 | 5,333.987 | 5,299.942 | 5,333.001 | 5,333.001 | +24.109 (+0.45%) | 438,302,589 |
| 5 Dec 2016 | USD | 5,283.584 | 5,321.092 | 5,269.572 | 5,308.892 | 5,308.892 | +53.24 (+1.01%) | 435,660,050 |
| 2 Dec 2016 | USD | 5,249.019 | 5,274.54 | 5,239.271 | 5,255.652 | 5,255.652 | +4.545 (+0.09%) | 431,834,355 |
| 1 Dec 2016 | USD | 5,323.882 | 5,326.344 | 5,238.207 | 5,251.107 | 5,251.107 | -72.574 (-1.36%) | 526,205,200 |
| 30 Nov 2016 | USD | 5,391.352 | 5,393.146 | 5,323.681 | 5,323.681 | 5,323.681 | -56.237 (-1.05%) | 580,793,611 |
| 29 Nov 2016 | USD | 5,370.976 | 5,403.861 | 5,360.559 | 5,379.918 | 5,379.918 | +11.106 (+0.21%) | 440,158,539 |
| 28 Nov 2016 | USD | 5,387.918 | 5,396.272 | 5,364.909 | 5,368.812 | 5,368.812 | -30.108 (-0.56%) | 390,769,630 |
| 25 Nov 2016 | USD | 5,388.488 | 5,398.92 | 5,379.281 | 5,398.92 | 5,398.92 | +18.242 (+0.34%) | 197,463,513 |
| 24 Nov 2016 | USD | 5,380.678 | 5,380.678 | 5,380.678 | 5,380.678 | 5,380.678 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 5,366.546 | 5,380.678 | 5,350.675 | 5,380.678 | 5,380.678 | -5.672 (-0.11%) | 385,752,209 |
| 22 Nov 2016 | USD | 5,384.747 | 5,392.263 | 5,365.596 | 5,386.35 | 5,386.35 | +17.49 (+0.33%) | 433,186,643 |
| 21 Nov 2016 | USD | 5,336.784 | 5,369.826 | 5,334.158 | 5,368.86 | 5,368.86 | +47.347 (+0.89%) | 411,241,610 |
| 18 Nov 2016 | USD | 5,340.967 | 5,346.802 | 5,315.527 | 5,321.513 | 5,321.513 | -12.46 (-0.23%) | 480,191,917 |
| 17 Nov 2016 | USD | 5,295.072 | 5,334.051 | 5,288.164 | 5,333.973 | 5,333.973 | +39.389 (+0.74%) | 463,146,074 |
| 16 Nov 2016 | USD | 5,253.735 | 5,299.63 | 5,251.879 | 5,294.584 | 5,294.584 | +18.963 (+0.36%) | 462,535,930 |
| 15 Nov 2016 | USD | 5,241.346 | 5,287.061 | 5,236.246 | 5,275.621 | 5,275.621 | +57.225 (+1.10%) | 493,913,607 |
| 14 Nov 2016 | USD | 5,246.334 | 5,247.17 | 5,192.045 | 5,218.396 | 5,218.396 | -18.718 (-0.36%) | 537,260,164 |
