| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 5,288.871 | 5,325.88 | 5,277.878 | 5,312.002 | 5,312.002 | +42.848 (+0.81%) | 555,176,933 |
| 29 Sep 2016 | USD | 5,311.307 | 5,317.001 | 5,254.518 | 5,269.154 | 5,269.154 | -49.394 (-0.93%) | 437,781,667 |
| 28 Sep 2016 | USD | 5,312.733 | 5,320.618 | 5,284.837 | 5,318.548 | 5,318.548 | +12.836 (+0.24%) | 398,162,646 |
| 27 Sep 2016 | USD | 5,254.18 | 5,306.814 | 5,251.32 | 5,305.712 | 5,305.712 | +48.221 (+0.92%) | 392,688,949 |
| 26 Sep 2016 | USD | 5,275.734 | 5,282.272 | 5,254.959 | 5,257.491 | 5,257.491 | -48.256 (-0.91%) | 376,063,990 |
| 23 Sep 2016 | USD | 5,327.429 | 5,329.714 | 5,301.629 | 5,305.747 | 5,305.747 | -33.776 (-0.63%) | 406,332,115 |
| 22 Sep 2016 | USD | 5,323.259 | 5,342.875 | 5,320.929 | 5,339.523 | 5,339.523 | +44.341 (+0.84%) | 415,832,676 |
| 21 Sep 2016 | USD | 5,263.646 | 5,299.396 | 5,233.941 | 5,295.182 | 5,295.182 | +53.83 (+1.03%) | 446,645,867 |
| 20 Sep 2016 | USD | 5,256.192 | 5,265.181 | 5,235.424 | 5,241.352 | 5,241.352 | +6.325 (+0.12%) | 379,357,544 |
| 19 Sep 2016 | USD | 5,263.554 | 5,281.072 | 5,222.914 | 5,235.027 | 5,235.027 | -9.54 (-0.18%) | 400,155,237 |
| 16 Sep 2016 | USD | 5,238.711 | 5,248.604 | 5,218.967 | 5,244.567 | 5,244.567 | -5.119 (-0.10%) | 1,112,490,210 |
| 15 Sep 2016 | USD | 5,178.096 | 5,254.776 | 5,176.254 | 5,249.686 | 5,249.686 | +75.914 (+1.47%) | 437,680,261 |
| 14 Sep 2016 | USD | 5,160.211 | 5,201.343 | 5,159.548 | 5,173.772 | 5,173.772 | +18.517 (+0.36%) | 421,651,498 |
| 13 Sep 2016 | USD | 5,181.135 | 5,195.025 | 5,131.271 | 5,155.255 | 5,155.255 | -56.633 (-1.09%) | 456,694,957 |
| 12 Sep 2016 | USD | 5,098.028 | 5,217.884 | 5,097.796 | 5,211.888 | 5,211.888 | +85.98 (+1.68%) | 464,618,059 |
| 9 Sep 2016 | USD | 5,217.947 | 5,225.935 | 5,125.908 | 5,125.908 | 5,125.908 | -133.575 (-2.54%) | 508,590,837 |
| 8 Sep 2016 | USD | 5,269.959 | 5,271.011 | 5,248.413 | 5,259.483 | 5,259.483 | -24.443 (-0.46%) | 412,373,847 |
| 7 Sep 2016 | USD | 5,274.226 | 5,287.61 | 5,261.916 | 5,283.926 | 5,283.926 | +8.018 (+0.15%) | 459,358,477 |
| 6 Sep 2016 | USD | 5,259.995 | 5,275.908 | 5,244.001 | 5,275.908 | 5,275.908 | +26.009 (+0.50%) | 421,083,264 |
| 5 Sep 2016 | USD | 5,249.899 | 5,249.899 | 5,249.899 | 5,249.899 | 5,249.899 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 5,249.665 | 5,263.387 | 5,231.02 | 5,249.899 | 5,249.899 | +22.693 (+0.43%) | 351,350,093 |
| 1 Sep 2016 | USD | 5,218.276 | 5,229.939 | 5,189.357 | 5,227.206 | 5,227.206 | +13.987 (+0.27%) | 376,348,177 |
| 31 Aug 2016 | USD | 5,216.424 | 5,219.89 | 5,191.181 | 5,213.219 | 5,213.219 | -9.77 (-0.19%) | 486,235,134 |
| 30 Aug 2016 | USD | 5,229.878 | 5,241.625 | 5,205.611 | 5,222.989 | 5,222.989 | -9.339 (-0.18%) | 374,156,503 |
| 29 Aug 2016 | USD | 5,223.797 | 5,245.118 | 5,222.339 | 5,232.328 | 5,232.328 | +13.411 (+0.26%) | 324,631,236 |
| 26 Aug 2016 | USD | 5,219.052 | 5,253.391 | 5,191.858 | 5,218.917 | 5,218.917 | +6.713 (+0.13%) | 361,694,959 |
| 25 Aug 2016 | USD | 5,207.608 | 5,230.586 | 5,201.644 | 5,212.204 | 5,212.204 | -5.491 (-0.11%) | 338,208,473 |
| 24 Aug 2016 | USD | 5,254.422 | 5,262.989 | 5,205.64 | 5,217.695 | 5,217.695 | -42.383 (-0.81%) | 380,494,836 |
| 23 Aug 2016 | USD | 5,265.776 | 5,275.741 | 5,257.903 | 5,260.078 | 5,260.078 | +15.475 (+0.30%) | 350,841,914 |
| 22 Aug 2016 | USD | 5,231.461 | 5,252.13 | 5,224.63 | 5,244.603 | 5,244.603 | +6.225 (+0.12%) | 347,300,678 |
