| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 4,906.661 | 4,958.997 | 4,901.268 | 4,956.757 | 4,956.757 | +79.95 (+1.64%) | 433,262,397 |
| 7 Jul 2016 | USD | 4,867.468 | 4,889.012 | 4,853.684 | 4,876.807 | 4,876.807 | +17.646 (+0.36%) | 352,296,818 |
| 6 Jul 2016 | USD | 4,799.318 | 4,861.049 | 4,786.009 | 4,859.161 | 4,859.161 | +36.259 (+0.75%) | 436,563,303 |
| 5 Jul 2016 | USD | 4,837.063 | 4,839.127 | 4,797.29 | 4,822.902 | 4,822.902 | -39.665 (-0.82%) | 406,888,815 |
| 4 Jul 2016 | USD | 4,862.567 | 4,862.567 | 4,862.567 | 4,862.567 | 4,862.567 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 4,837.177 | 4,880.172 | 4,837.172 | 4,862.567 | 4,862.567 | +19.895 (+0.41%) | 380,074,422 |
| 30 Jun 2016 | USD | 4,793.749 | 4,843.109 | 4,774.523 | 4,842.672 | 4,842.672 | +63.427 (+1.33%) | 574,072,022 |
| 29 Jun 2016 | USD | 4,732.932 | 4,787.593 | 4,732.335 | 4,779.245 | 4,779.245 | +87.378 (+1.86%) | 466,311,402 |
| 28 Jun 2016 | USD | 4,643.933 | 4,692.984 | 4,643.933 | 4,691.867 | 4,691.867 | +97.424 (+2.12%) | 470,194,747 |
| 27 Jun 2016 | USD | 4,664.431 | 4,665.038 | 4,574.254 | 4,594.443 | 4,594.443 | -113.536 (-2.41%) | 619,734,977 |
| 24 Jun 2016 | USD | 4,715.795 | 4,798.224 | 4,698.423 | 4,707.979 | 4,707.979 | -202.062 (-4.12%) | 1,521,324,689 |
| 23 Jun 2016 | USD | 4,872.193 | 4,910.041 | 4,859.401 | 4,910.041 | 4,910.041 | +76.722 (+1.59%) | 398,648,733 |
| 22 Jun 2016 | USD | 4,846.683 | 4,875.931 | 4,829.999 | 4,833.319 | 4,833.319 | -10.444 (-0.22%) | 376,042,687 |
| 21 Jun 2016 | USD | 4,845.085 | 4,852.195 | 4,826.594 | 4,843.763 | 4,843.763 | +6.549 (+0.14%) | 391,138,815 |
| 20 Jun 2016 | USD | 4,856.689 | 4,882.15 | 4,834.514 | 4,837.214 | 4,837.214 | +36.876 (+0.77%) | 412,670,453 |
| 17 Jun 2016 | USD | 4,835.02 | 4,835.02 | 4,792.342 | 4,800.338 | 4,800.338 | -44.577 (-0.92%) | 1,011,227,286 |
| 16 Jun 2016 | USD | 4,809.689 | 4,847.858 | 4,778.776 | 4,844.915 | 4,844.915 | +9.984 (+0.21%) | 389,889,173 |
| 15 Jun 2016 | USD | 4,855.077 | 4,868.164 | 4,830.332 | 4,834.931 | 4,834.931 | -8.62 (-0.18%) | 402,219,842 |
| 14 Jun 2016 | USD | 4,836.672 | 4,863.005 | 4,811.927 | 4,843.551 | 4,843.551 | -4.889 (-0.10%) | 401,839,208 |
| 13 Jun 2016 | USD | 4,868.505 | 4,894.85 | 4,844.941 | 4,848.44 | 4,848.44 | -46.108 (-0.94%) | 420,340,659 |
| 10 Jun 2016 | USD | 4,915.146 | 4,917.922 | 4,880.609 | 4,894.548 | 4,894.548 | -64.068 (-1.29%) | 402,182,058 |
| 9 Jun 2016 | USD | 4,954.151 | 4,965.487 | 4,940.548 | 4,958.616 | 4,958.616 | -16.026 (-0.32%) | 361,932,858 |
| 8 Jun 2016 | USD | 4,970.008 | 4,979.664 | 4,956.79 | 4,974.642 | 4,974.642 | +12.888 (+0.26%) | 367,538,091 |
| 7 Jun 2016 | USD | 4,972.135 | 4,979.382 | 4,960.282 | 4,961.754 | 4,961.754 | -6.959 (-0.14%) | 391,046,641 |
| 6 Jun 2016 | USD | 4,950.461 | 4,980.137 | 4,944.867 | 4,968.713 | 4,968.713 | +26.196 (+0.53%) | 385,150,820 |
| 3 Jun 2016 | USD | 4,958.102 | 4,958.655 | 4,909.206 | 4,942.517 | 4,942.517 | -28.846 (-0.58%) | 382,229,990 |
| 2 Jun 2016 | USD | 4,941.249 | 4,971.363 | 4,924.228 | 4,971.363 | 4,971.363 | +19.112 (+0.39%) | 386,099,550 |
| 1 Jun 2016 | USD | 4,928.97 | 4,958.983 | 4,923.204 | 4,952.251 | 4,952.251 | +4.196 (+0.08%) | 423,298,382 |
| 31 May 2016 | USD | 4,938.478 | 4,951.45 | 4,923.026 | 4,948.055 | 4,948.055 | +14.55 (+0.29%) | 711,666,233 |
| 30 May 2016 | USD | 4,933.505 | 4,933.505 | 4,933.505 | 4,933.505 | 4,933.505 | 0.0 (0.0%) | 0 |
