| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 4,904.052 | 4,933.505 | 4,902.497 | 4,933.505 | 4,933.505 | +31.739 (+0.65%) | 363,019,800 |
| 26 May 2016 | USD | 4,897.78 | 4,909.377 | 4,887.269 | 4,901.766 | 4,901.766 | +6.875 (+0.14%) | 354,800,698 |
| 25 May 2016 | USD | 4,877.181 | 4,905.447 | 4,872.421 | 4,894.891 | 4,894.891 | +33.835 (+0.70%) | 397,166,300 |
| 24 May 2016 | USD | 4,792.846 | 4,865.99 | 4,792.628 | 4,861.056 | 4,861.056 | +95.274 (+2.00%) | 433,123,059 |
| 23 May 2016 | USD | 4,771.573 | 4,792.644 | 4,763.914 | 4,765.782 | 4,765.782 | -3.776 (-0.08%) | 410,289,709 |
| 20 May 2016 | USD | 4,729.438 | 4,781.696 | 4,728.999 | 4,769.558 | 4,769.558 | +57.025 (+1.21%) | 484,066,060 |
| 19 May 2016 | USD | 4,717.36 | 4,735.266 | 4,678.38 | 4,712.533 | 4,712.533 | -26.586 (-0.56%) | 405,755,449 |
| 18 May 2016 | USD | 4,705.776 | 4,762.283 | 4,704.494 | 4,739.119 | 4,739.119 | +23.386 (+0.50%) | 445,258,335 |
| 17 May 2016 | USD | 4,768.846 | 4,776.147 | 4,703.39 | 4,715.733 | 4,715.733 | -59.726 (-1.25%) | 472,994,484 |
| 16 May 2016 | USD | 4,728.861 | 4,791.253 | 4,724.733 | 4,775.459 | 4,775.459 | +57.783 (+1.22%) | 419,398,545 |
| 13 May 2016 | USD | 4,731.067 | 4,759.293 | 4,708.262 | 4,717.676 | 4,717.676 | -19.658 (-0.41%) | 407,813,171 |
| 12 May 2016 | USD | 4,778.187 | 4,779.462 | 4,710.165 | 4,737.334 | 4,737.334 | -23.354 (-0.49%) | 447,757,582 |
| 11 May 2016 | USD | 4,799.303 | 4,812.193 | 4,760.362 | 4,760.688 | 4,760.688 | -49.192 (-1.02%) | 417,000,117 |
| 10 May 2016 | USD | 4,768.911 | 4,811.297 | 4,758.196 | 4,809.88 | 4,809.88 | +59.671 (+1.26%) | 400,999,825 |
| 9 May 2016 | USD | 4,736.35 | 4,771.941 | 4,735.062 | 4,750.209 | 4,750.209 | +14.054 (+0.30%) | 395,512,187 |
| 6 May 2016 | USD | 4,695.895 | 4,736.155 | 4,684.285 | 4,736.155 | 4,736.155 | +19.061 (+0.40%) | 441,062,224 |
| 5 May 2016 | USD | 4,742.419 | 4,744.55 | 4,709.746 | 4,717.094 | 4,717.094 | -8.545 (-0.18%) | 448,687,720 |
| 4 May 2016 | USD | 4,735.284 | 4,751.643 | 4,713.911 | 4,725.639 | 4,725.639 | -37.585 (-0.79%) | 469,202,349 |
| 3 May 2016 | USD | 4,780.882 | 4,791.428 | 4,749.706 | 4,763.224 | 4,763.224 | -54.37 (-1.13%) | 445,573,952 |
| 2 May 2016 | USD | 4,786.547 | 4,821.573 | 4,768.283 | 4,817.594 | 4,817.594 | +42.236 (+0.88%) | 435,633,562 |
| 29 Apr 2016 | USD | 4,805.792 | 4,807.893 | 4,740.842 | 4,775.358 | 4,775.358 | -29.933 (-0.62%) | 602,088,367 |
| 28 Apr 2016 | USD | 4,857.604 | 4,889.16 | 4,796.324 | 4,805.291 | 4,805.291 | -57.85 (-1.19%) | 478,615,253 |
| 27 Apr 2016 | USD | 4,855.375 | 4,872.913 | 4,826.383 | 4,863.141 | 4,863.141 | -25.142 (-0.51%) | 441,734,285 |
| 26 Apr 2016 | USD | 4,903.812 | 4,915.002 | 4,875.424 | 4,888.283 | 4,888.283 | -7.503 (-0.15%) | 417,359,149 |
| 25 Apr 2016 | USD | 4,891.48 | 4,904.87 | 4,878.371 | 4,895.786 | 4,895.786 | -10.442 (-0.21%) | 369,668,579 |
| 22 Apr 2016 | USD | 4,898.243 | 4,921.658 | 4,872.025 | 4,906.228 | 4,906.228 | -39.658 (-0.80%) | 489,169,700 |
| 21 Apr 2016 | USD | 4,949.122 | 4,966.612 | 4,932.644 | 4,945.886 | 4,945.886 | -2.244 (-0.05%) | 383,399,646 |
| 20 Apr 2016 | USD | 4,941.991 | 4,969.32 | 4,928.292 | 4,948.13 | 4,948.13 | +7.8 (+0.16%) | 394,426,549 |
| 19 Apr 2016 | USD | 4,968.296 | 4,968.673 | 4,915.518 | 4,940.33 | 4,940.33 | -19.687 (-0.40%) | 413,234,641 |
| 18 Apr 2016 | USD | 4,919.362 | 4,960.787 | 4,915.63 | 4,960.017 | 4,960.017 | +21.801 (+0.44%) | 370,377,524 |
