| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 4,938.829 | 4,950.425 | 4,925.463 | 4,938.216 | 4,938.216 | -7.67 (-0.16%) | 432,037,487 |
| 14 Apr 2016 | USD | 4,947.62 | 4,961.3 | 4,931.807 | 4,945.886 | 4,945.886 | -1.534 (-0.03%) | 369,790,051 |
| 13 Apr 2016 | USD | 4,904.793 | 4,951.906 | 4,903.597 | 4,947.42 | 4,947.42 | +75.329 (+1.55%) | 431,407,479 |
| 12 Apr 2016 | USD | 4,838.815 | 4,879.598 | 4,808.907 | 4,872.091 | 4,872.091 | +38.692 (+0.80%) | 385,605,192 |
| 11 Apr 2016 | USD | 4,873.391 | 4,897.553 | 4,833.399 | 4,833.399 | 4,833.399 | -17.29 (-0.36%) | 361,584,378 |
| 8 Apr 2016 | USD | 4,883.986 | 4,892.603 | 4,835.365 | 4,850.689 | 4,850.689 | +2.323 (+0.05%) | 367,465,185 |
| 7 Apr 2016 | USD | 4,893.572 | 4,901.488 | 4,831.494 | 4,848.366 | 4,848.366 | -72.349 (-1.47%) | 452,838,237 |
| 6 Apr 2016 | USD | 4,849.575 | 4,921.51 | 4,849.283 | 4,920.715 | 4,920.715 | +76.783 (+1.59%) | 402,783,645 |
| 5 Apr 2016 | USD | 4,855.9 | 4,872.701 | 4,838.619 | 4,843.932 | 4,843.932 | -47.863 (-0.98%) | 430,349,888 |
| 4 Apr 2016 | USD | 4,911.215 | 4,917.751 | 4,885.167 | 4,891.795 | 4,891.795 | -22.747 (-0.46%) | 386,295,608 |
| 1 Apr 2016 | USD | 4,842.551 | 4,917.087 | 4,832.063 | 4,914.542 | 4,914.542 | +44.695 (+0.92%) | 443,366,514 |
| 31 Mar 2016 | USD | 4,869.567 | 4,891.301 | 4,864.408 | 4,869.847 | 4,869.847 | +0.553 (+0.01%) | 452,453,059 |
| 30 Mar 2016 | USD | 4,875.458 | 4,899.136 | 4,859.351 | 4,869.294 | 4,869.294 | +22.671 (+0.47%) | 388,829,825 |
| 29 Mar 2016 | USD | 4,756.552 | 4,849.308 | 4,749.781 | 4,846.623 | 4,846.623 | +79.836 (+1.67%) | 453,238,101 |
| 28 Mar 2016 | USD | 4,785.254 | 4,787.385 | 4,760.014 | 4,766.787 | 4,766.787 | -6.718 (-0.14%) | 336,931,641 |
| 25 Mar 2016 | USD | 4,773.505 | 4,773.505 | 4,773.505 | 4,773.505 | 4,773.505 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4,743.358 | 4,773.505 | 4,734.769 | 4,773.505 | 4,773.505 | +4.644 (+0.10%) | 383,912,925 |
| 23 Mar 2016 | USD | 4,813.866 | 4,816.671 | 4,765.371 | 4,768.861 | 4,768.861 | -52.798 (-1.10%) | 399,919,649 |
| 22 Mar 2016 | USD | 4,783.605 | 4,835.599 | 4,781.71 | 4,821.659 | 4,821.659 | +12.787 (+0.27%) | 373,160,284 |
| 21 Mar 2016 | USD | 4,787.307 | 4,814.849 | 4,785.383 | 4,808.872 | 4,808.872 | +13.225 (+0.28%) | 375,797,530 |
| 18 Mar 2016 | USD | 4,784.626 | 4,804.578 | 4,772.411 | 4,795.647 | 4,795.647 | +20.662 (+0.43%) | 1,144,487,552 |
| 17 Mar 2016 | USD | 4,752.621 | 4,788.092 | 4,737.966 | 4,774.985 | 4,774.985 | +11.015 (+0.23%) | 435,036,035 |
| 16 Mar 2016 | USD | 4,717.882 | 4,774.785 | 4,716.453 | 4,763.97 | 4,763.97 | +35.302 (+0.75%) | 402,685,663 |
| 15 Mar 2016 | USD | 4,731.14 | 4,735.271 | 4,712.074 | 4,728.668 | 4,728.668 | -21.612 (-0.45%) | 397,353,226 |
| 14 Mar 2016 | USD | 4,733.386 | 4,762.273 | 4,731.505 | 4,750.28 | 4,750.28 | +1.814 (+0.04%) | 379,761,926 |
| 11 Mar 2016 | USD | 4,712.377 | 4,748.792 | 4,700.908 | 4,748.466 | 4,748.466 | +86.31 (+1.85%) | 416,031,425 |
| 10 Mar 2016 | USD | 4,691.2 | 4,716.138 | 4,607.987 | 4,662.156 | 4,662.156 | -12.223 (-0.26%) | 439,519,945 |
| 9 Mar 2016 | USD | 4,666.424 | 4,676.47 | 4,642.423 | 4,674.379 | 4,674.379 | +25.554 (+0.55%) | 410,129,956 |
| 8 Mar 2016 | USD | 4,676.222 | 4,695.035 | 4,642.865 | 4,648.825 | 4,648.825 | -59.429 (-1.26%) | 467,108,964 |
| 7 Mar 2016 | USD | 4,690.884 | 4,731.195 | 4,674.818 | 4,708.254 | 4,708.254 | -8.767 (-0.19%) | 486,225,469 |
