| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 4,557.393 | 4,591.18 | 4,540.268 | 4,591.18 | 4,591.18 | +119.124 (+2.66%) | 523,807,071 |
| 21 Jan 2016 | USD | 4,480.703 | 4,537.154 | 4,432.018 | 4,472.056 | 4,472.056 | +0.37 (+0.01%) | 567,899,069 |
| 20 Jan 2016 | USD | 4,405.224 | 4,514.921 | 4,313.385 | 4,471.686 | 4,471.686 | -5.264 (-0.12%) | 716,730,171 |
| 19 Jan 2016 | USD | 4,548.051 | 4,550.572 | 4,430.767 | 4,476.95 | 4,476.95 | -11.467 (-0.26%) | 572,070,959 |
| 18 Jan 2016 | USD | 4,488.417 | 4,488.417 | 4,488.417 | 4,488.417 | 4,488.417 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 4,464.37 | 4,520.454 | 4,419.406 | 4,488.417 | 4,488.417 | -126.586 (-2.74%) | 739,412,659 |
| 14 Jan 2016 | USD | 4,545.366 | 4,650.55 | 4,470.586 | 4,615.003 | 4,615.003 | +88.938 (+1.97%) | 593,865,178 |
| 13 Jan 2016 | USD | 4,706.017 | 4,713.981 | 4,517.558 | 4,526.065 | 4,526.065 | -159.854 (-3.41%) | 570,190,761 |
| 12 Jan 2016 | USD | 4,681.542 | 4,714.798 | 4,618.031 | 4,685.919 | 4,685.919 | +47.93 (+1.03%) | 498,552,811 |
| 11 Jan 2016 | USD | 4,673.441 | 4,683.024 | 4,573.775 | 4,637.989 | 4,637.989 | -5.642 (-0.12%) | 528,171,637 |
| 8 Jan 2016 | USD | 4,722.018 | 4,742.574 | 4,637.847 | 4,643.631 | 4,643.631 | -45.795 (-0.98%) | 540,571,508 |
| 7 Jan 2016 | USD | 4,736.401 | 4,788.017 | 4,688.173 | 4,689.426 | 4,689.426 | -146.339 (-3.03%) | 590,073,257 |
| 6 Jan 2016 | USD | 4,813.756 | 4,866.038 | 4,804.692 | 4,835.765 | 4,835.765 | -55.665 (-1.14%) | 501,751,379 |
| 5 Jan 2016 | USD | 4,917.839 | 4,926.733 | 4,872.738 | 4,891.43 | 4,891.43 | -11.659 (-0.24%) | 428,069,102 |
| 4 Jan 2016 | USD | 4,897.653 | 4,903.089 | 4,846.982 | 4,903.089 | 4,903.089 | -104.322 (-2.08%) | 569,791,429 |
| 1 Jan 2016 | USD | 5,007.411 | 5,007.411 | 5,007.411 | 5,007.411 | 5,007.411 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 5,047.037 | 5,058.057 | 5,007.011 | 5,007.411 | 5,007.411 | -58.435 (-1.15%) | 384,402,871 |
| 30 Dec 2015 | USD | 5,101.18 | 5,102.354 | 5,065.685 | 5,065.846 | 5,065.846 | -42.092 (-0.82%) | 270,262,029 |
| 29 Dec 2015 | USD | 5,066.515 | 5,116.99 | 5,065.894 | 5,107.938 | 5,107.938 | +66.953 (+1.33%) | 296,086,298 |
| 28 Dec 2015 | USD | 5,032.286 | 5,041.267 | 4,999.066 | 5,040.985 | 5,040.985 | -7.507 (-0.15%) | 299,287,643 |
| 25 Dec 2015 | USD | 5,048.492 | 5,048.492 | 5,048.492 | 5,048.492 | 5,048.492 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 5,046.191 | 5,063.276 | 5,043.647 | 5,048.492 | 5,048.492 | +2.56 (+0.05%) | 172,221,896 |
| 23 Dec 2015 | USD | 5,025.554 | 5,046.088 | 5,020.442 | 5,045.932 | 5,045.932 | +44.822 (+0.90%) | 354,599,962 |
| 22 Dec 2015 | USD | 4,988.678 | 5,007.765 | 4,964.082 | 5,001.11 | 5,001.11 | +32.187 (+0.65%) | 346,166,589 |
| 21 Dec 2015 | USD | 4,957.533 | 4,968.923 | 4,928.927 | 4,968.923 | 4,968.923 | +45.841 (+0.93%) | 393,915,207 |
| 18 Dec 2015 | USD | 4,982.577 | 4,996.489 | 4,921.334 | 4,923.082 | 4,923.082 | -79.471 (-1.59%) | 1,522,501,686 |
| 17 Dec 2015 | USD | 5,087.172 | 5,088.575 | 5,002.553 | 5,002.553 | 5,002.553 | -68.579 (-1.35%) | 427,945,654 |
| 16 Dec 2015 | USD | 5,033.479 | 5,078.99 | 4,992.631 | 5,071.132 | 5,071.132 | +75.775 (+1.52%) | 443,739,080 |
| 15 Dec 2015 | USD | 4,991.211 | 5,026.54 | 4,986.986 | 4,995.357 | 4,995.357 | +43.129 (+0.87%) | 449,299,057 |
| 14 Dec 2015 | USD | 4,932.614 | 4,953.603 | 4,871.587 | 4,952.228 | 4,952.228 | +18.763 (+0.38%) | 496,828,978 |
