| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 4,979.767 | 4,996.192 | 4,928.668 | 4,933.465 | 4,933.465 | -111.707 (-2.21%) | 475,112,871 |
| 10 Dec 2015 | USD | 5,026.298 | 5,075.652 | 5,019.31 | 5,045.172 | 5,045.172 | +22.307 (+0.44%) | 388,233,414 |
| 9 Dec 2015 | USD | 5,077.206 | 5,106.365 | 5,000.125 | 5,022.865 | 5,022.865 | -75.378 (-1.48%) | 442,489,566 |
| 8 Dec 2015 | USD | 5,050.52 | 5,111.727 | 5,045.733 | 5,098.243 | 5,098.243 | -3.569 (-0.07%) | 417,622,657 |
| 7 Dec 2015 | USD | 5,139.458 | 5,139.781 | 5,082.229 | 5,101.812 | 5,101.812 | -40.459 (-0.79%) | 436,584,958 |
| 4 Dec 2015 | USD | 5,050.926 | 5,147.002 | 5,043.493 | 5,142.271 | 5,142.271 | +104.744 (+2.08%) | 440,750,910 |
| 3 Dec 2015 | USD | 5,143.155 | 5,144.595 | 5,011.721 | 5,037.527 | 5,037.527 | -85.695 (-1.67%) | 486,603,757 |
| 2 Dec 2015 | USD | 5,158.819 | 5,176.772 | 5,117.149 | 5,123.222 | 5,123.222 | -33.084 (-0.64%) | 450,132,823 |
| 1 Dec 2015 | USD | 5,129.637 | 5,156.306 | 5,120.167 | 5,156.306 | 5,156.306 | +47.64 (+0.93%) | 463,400,050 |
| 30 Nov 2015 | USD | 5,139.583 | 5,141.356 | 5,098.697 | 5,108.666 | 5,108.666 | -18.859 (-0.37%) | 616,312,133 |
| 27 Nov 2015 | USD | 5,121.929 | 5,134.349 | 5,108.508 | 5,127.525 | 5,127.525 | +11.382 (+0.22%) | 189,350,016 |
| 26 Nov 2015 | USD | 5,116.143 | 5,116.143 | 5,116.143 | 5,116.143 | 5,116.143 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5,106.872 | 5,124.087 | 5,101.181 | 5,116.143 | 5,116.143 | +13.335 (+0.26%) | 343,283,911 |
| 24 Nov 2015 | USD | 5,070.661 | 5,110.753 | 5,050.139 | 5,102.808 | 5,102.808 | +0.33 (+0.01%) | 417,564,057 |
| 23 Nov 2015 | USD | 5,106.718 | 5,128.077 | 5,084.852 | 5,102.478 | 5,102.478 | -2.441 (-0.05%) | 386,566,966 |
| 20 Nov 2015 | USD | 5,096.963 | 5,112.458 | 5,094.315 | 5,104.919 | 5,104.919 | +31.28 (+0.62%) | 429,758,983 |
| 19 Nov 2015 | USD | 5,078.675 | 5,092.458 | 5,067.267 | 5,073.639 | 5,073.639 | -1.564 (-0.03%) | 388,346,570 |
| 18 Nov 2015 | USD | 5,004.605 | 5,078.8 | 5,001.669 | 5,075.203 | 5,075.203 | +89.188 (+1.79%) | 451,444,342 |
| 17 Nov 2015 | USD | 4,991.709 | 5,023.448 | 4,975.737 | 4,986.015 | 4,986.015 | +1.398 (+0.03%) | 418,584,679 |
| 16 Nov 2015 | USD | 4,916.14 | 4,984.906 | 4,908.662 | 4,984.617 | 4,984.617 | +56.734 (+1.15%) | 416,845,614 |
| 13 Nov 2015 | USD | 4,980.861 | 4,989.06 | 4,925.346 | 4,927.883 | 4,927.883 | -77.196 (-1.54%) | 444,546,772 |
| 12 Nov 2015 | USD | 5,043.096 | 5,062.493 | 5,004.463 | 5,005.079 | 5,005.079 | -61.941 (-1.22%) | 395,742,640 |
| 11 Nov 2015 | USD | 5,098.125 | 5,111.186 | 5,066.676 | 5,067.02 | 5,067.02 | -16.224 (-0.32%) | 366,714,189 |
| 10 Nov 2015 | USD | 5,068.546 | 5,086.885 | 5,051.222 | 5,083.244 | 5,083.244 | -12.058 (-0.24%) | 432,612,705 |
| 9 Nov 2015 | USD | 5,128.937 | 5,133.437 | 5,066.104 | 5,095.302 | 5,095.302 | -51.818 (-1.01%) | 436,179,750 |
| 6 Nov 2015 | USD | 5,124.043 | 5,147.12 | 5,092.873 | 5,147.12 | 5,147.12 | +19.382 (+0.38%) | 471,934,975 |
| 5 Nov 2015 | USD | 5,144.154 | 5,154.857 | 5,098.488 | 5,127.738 | 5,127.738 | -14.741 (-0.29%) | 456,548,881 |
| 4 Nov 2015 | USD | 5,155.617 | 5,162.572 | 5,122.783 | 5,142.479 | 5,142.479 | -2.647 (-0.05%) | 466,939,968 |
| 3 Nov 2015 | USD | 5,114.314 | 5,163.47 | 5,109.683 | 5,145.126 | 5,145.126 | +17.981 (+0.35%) | 446,936,265 |
| 2 Nov 2015 | USD | 5,065.637 | 5,130.514 | 5,061.47 | 5,127.145 | 5,127.145 | +73.397 (+1.45%) | 427,279,985 |
