Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 5,043.966 | 5,055.56 | 5,006.149 | 5,043.544 | 5,043.544 | -12.896 (-0.26%) | 465,432,776 |
6 Aug 2015 | USD | 5,146.625 | 5,149.93 | 5,035.411 | 5,056.44 | 5,056.44 | -83.505 (-1.62%) | 511,218,831 |
5 Aug 2015 | USD | 5,132.772 | 5,175.264 | 5,131.861 | 5,139.945 | 5,139.945 | +34.399 (+0.67%) | 452,958,389 |
4 Aug 2015 | USD | 5,110.957 | 5,125.898 | 5,092.458 | 5,105.546 | 5,105.546 | -9.836 (-0.19%) | 419,373,277 |
3 Aug 2015 | USD | 5,134.341 | 5,143.083 | 5,082.324 | 5,115.382 | 5,115.382 | -12.899 (-0.25%) | 411,240,171 |
31 Jul 2015 | USD | 5,148.179 | 5,155.016 | 5,122.373 | 5,128.281 | 5,128.281 | -0.504 (-0.01%) | 517,898,022 |
30 Jul 2015 | USD | 5,100.303 | 5,135.648 | 5,070.62 | 5,128.785 | 5,128.785 | +17.052 (+0.33%) | 432,341,828 |
29 Jul 2015 | USD | 5,097.862 | 5,117.843 | 5,080.04 | 5,111.733 | 5,111.733 | +22.527 (+0.44%) | 443,575,147 |
28 Jul 2015 | USD | 5,063.441 | 5,097.685 | 5,025.607 | 5,089.206 | 5,089.206 | +49.43 (+0.98%) | 475,084,325 |
27 Jul 2015 | USD | 5,055.924 | 5,072.877 | 5,032.695 | 5,039.776 | 5,039.776 | -48.853 (-0.96%) | 452,917,096 |
24 Jul 2015 | USD | 5,166.915 | 5,167.541 | 5,084.511 | 5,088.629 | 5,088.629 | -57.78 (-1.12%) | 474,843,442 |
23 Jul 2015 | USD | 5,180.329 | 5,196.998 | 5,137.643 | 5,146.409 | 5,146.409 | -25.361 (-0.49%) | 439,503,247 |
22 Jul 2015 | USD | 5,146.026 | 5,184.74 | 5,145.779 | 5,171.77 | 5,171.77 | -36.35 (-0.70%) | 444,456,095 |
21 Jul 2015 | USD | 5,219.205 | 5,228.998 | 5,196.303 | 5,208.12 | 5,208.12 | -10.739 (-0.21%) | 398,157,256 |
20 Jul 2015 | USD | 5,223.179 | 5,231.942 | 5,201.49 | 5,218.859 | 5,218.859 | +8.716 (+0.17%) | 390,348,712 |
17 Jul 2015 | USD | 5,196.111 | 5,210.163 | 5,183.232 | 5,210.143 | 5,210.143 | +46.959 (+0.91%) | 443,208,098 |
16 Jul 2015 | USD | 5,138.179 | 5,163.184 | 5,128.563 | 5,163.184 | 5,163.184 | +64.243 (+1.26%) | 382,622,746 |
15 Jul 2015 | USD | 5,111.108 | 5,125.318 | 5,088.119 | 5,098.941 | 5,098.941 | -5.95 (-0.12%) | 384,201,034 |
14 Jul 2015 | USD | 5,077.124 | 5,116.515 | 5,075.124 | 5,104.891 | 5,104.891 | +33.379 (+0.66%) | 386,787,630 |
13 Jul 2015 | USD | 5,037.271 | 5,074.806 | 5,036.677 | 5,071.512 | 5,071.512 | +73.816 (+1.48%) | 383,979,125 |
10 Jul 2015 | USD | 4,981.239 | 5,008.054 | 4,966.506 | 4,997.696 | 4,997.696 | +75.299 (+1.53%) | 369,464,238 |
9 Jul 2015 | USD | 4,976.15 | 4,982.19 | 4,920.399 | 4,922.397 | 4,922.397 | +12.636 (+0.26%) | 424,411,936 |
8 Jul 2015 | USD | 4,953.976 | 4,965.452 | 4,901.511 | 4,909.761 | 4,909.761 | -87.698 (-1.75%) | 450,166,799 |
7 Jul 2015 | USD | 4,993.756 | 5,001.995 | 4,902.212 | 4,997.459 | 4,997.459 | +5.519 (+0.11%) | 495,437,406 |
6 Jul 2015 | USD | 4,963.795 | 5,020.708 | 4,960.933 | 4,991.94 | 4,991.94 | -17.274 (-0.34%) | 489,029,501 |
3 Jul 2015 | USD | 5,009.214 | 5,009.214 | 5,009.214 | 5,009.214 | 5,009.214 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5,024.3 | 5,027.469 | 4,990.742 | 5,009.214 | 5,009.214 | -3.91 (-0.08%) | 357,112,487 |
1 Jul 2015 | USD | 5,029.045 | 5,038.549 | 4,994.465 | 5,013.124 | 5,013.124 | +26.257 (+0.53%) | 425,745,829 |
30 Jun 2015 | USD | 5,000.147 | 5,008.761 | 4,968.258 | 4,986.867 | 4,986.867 | +28.399 (+0.57%) | 536,566,591 |
29 Jun 2015 | USD | 5,021.207 | 5,051.008 | 4,956.228 | 4,958.468 | 4,958.468 | -122.037 (-2.40%) | 490,088,229 |