| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 5,113.256 | 5,121.472 | 5,060.821 | 5,080.505 | 5,080.505 | -31.685 (-0.62%) | 1,251,422,507 |
| 25 Jun 2015 | USD | 5,139.483 | 5,141.706 | 5,102.159 | 5,112.19 | 5,112.19 | -10.224 (-0.20%) | 404,118,588 |
| 24 Jun 2015 | USD | 5,151.378 | 5,164.363 | 5,121.638 | 5,122.414 | 5,122.414 | -37.681 (-0.73%) | 396,719,511 |
| 23 Jun 2015 | USD | 5,161.677 | 5,163.415 | 5,139.33 | 5,160.095 | 5,160.095 | +6.123 (+0.12%) | 363,880,879 |
| 22 Jun 2015 | USD | 5,147.868 | 5,162.129 | 5,142.778 | 5,153.972 | 5,153.972 | +36.971 (+0.72%) | 392,193,563 |
| 19 Jun 2015 | USD | 5,139.765 | 5,140.167 | 5,113.936 | 5,117.001 | 5,117.001 | -15.948 (-0.31%) | 994,329,461 |
| 18 Jun 2015 | USD | 5,082.059 | 5,143.316 | 5,082.031 | 5,132.949 | 5,132.949 | +68.068 (+1.34%) | 434,520,917 |
| 17 Jun 2015 | USD | 5,067.678 | 5,080.114 | 5,042.25 | 5,064.881 | 5,064.881 | +9.328 (+0.18%) | 394,119,844 |
| 16 Jun 2015 | USD | 5,023.578 | 5,063.061 | 5,022.562 | 5,055.553 | 5,055.553 | +25.58 (+0.51%) | 373,639,773 |
| 15 Jun 2015 | USD | 5,011.792 | 5,035.373 | 4,985.938 | 5,029.973 | 5,029.973 | -21.129 (-0.42%) | 429,317,419 |
| 12 Jun 2015 | USD | 5,060.245 | 5,067.956 | 5,043.237 | 5,051.102 | 5,051.102 | -31.407 (-0.62%) | 348,818,064 |
| 11 Jun 2015 | USD | 5,088.264 | 5,101.394 | 5,075.05 | 5,082.509 | 5,082.509 | +5.82 (+0.11%) | 406,905,177 |
| 10 Jun 2015 | USD | 5,029.406 | 5,086.656 | 5,024.174 | 5,076.689 | 5,076.689 | +62.824 (+1.25%) | 428,374,610 |
| 9 Jun 2015 | USD | 5,013.129 | 5,027.024 | 4,974.615 | 5,013.865 | 5,013.865 | -7.762 (-0.15%) | 0 |
| 8 Jun 2015 | USD | 5,066.647 | 5,069 | 5,014.06 | 5,021.627 | 5,021.627 | -46.831 (-0.92%) | 0 |
| 5 Jun 2015 | USD | 5,057.043 | 5,074.981 | 5,025.524 | 5,068.458 | 5,068.458 | +9.333 (+0.18%) | 426,331,211 |
| 4 Jun 2015 | USD | 5,078.221 | 5,101.112 | 5,046.289 | 5,059.125 | 5,059.125 | -40.106 (-0.79%) | 407,343,888 |
| 3 Jun 2015 | USD | 5,098.48 | 5,114.605 | 5,084.988 | 5,099.231 | 5,099.231 | +22.707 (+0.45%) | 411,408,036 |
| 2 Jun 2015 | USD | 5,063.471 | 5,100.024 | 5,047.35 | 5,076.524 | 5,076.524 | -6.405 (-0.13%) | 410,953,177 |
| 1 Jun 2015 | USD | 5,094.941 | 5,099.01 | 5,045.668 | 5,082.929 | 5,082.929 | +12.904 (+0.25%) | 444,441,604 |
| 29 May 2015 | USD | 5,093.099 | 5,099.403 | 5,057.594 | 5,070.025 | 5,070.025 | -27.951 (-0.55%) | 545,786,924 |
| 28 May 2015 | USD | 5,096.339 | 5,106.65 | 5,080.246 | 5,097.976 | 5,097.976 | -8.617 (-0.17%) | 400,525,535 |
| 27 May 2015 | USD | 5,047.859 | 5,111.537 | 5,039.372 | 5,106.593 | 5,106.593 | +73.842 (+1.47%) | 424,865,922 |
| 26 May 2015 | USD | 5,076.907 | 5,081.17 | 5,016.735 | 5,032.751 | 5,032.751 | -56.611 (-1.11%) | 442,169,324 |
| 25 May 2015 | USD | 5,089.362 | 5,089.362 | 5,089.362 | 5,089.362 | 5,089.362 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 5,085.386 | 5,103.841 | 5,085.193 | 5,089.362 | 5,089.362 | -1.432 (-0.03%) | 363,368,424 |
| 21 May 2015 | USD | 5,065.941 | 5,098.229 | 5,062.514 | 5,090.794 | 5,090.794 | +19.051 (+0.38%) | 381,244,341 |
| 20 May 2015 | USD | 5,072.438 | 5,097.517 | 5,050.214 | 5,071.743 | 5,071.743 | +1.709 (+0.03%) | 401,518,169 |
| 19 May 2015 | USD | 5,080.442 | 5,087.353 | 5,062.799 | 5,070.034 | 5,070.034 | -8.405 (-0.17%) | 412,313,587 |
| 18 May 2015 | USD | 5,040.92 | 5,084.503 | 5,037.543 | 5,078.439 | 5,078.439 | +30.147 (+0.60%) | 391,347,690 |
