| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 5,059.154 | 5,062.654 | 5,034.843 | 5,048.292 | 5,048.292 | -2.503 (-0.05%) | 431,423,452 |
| 14 May 2015 | USD | 5,016.675 | 5,051.724 | 4,999.654 | 5,050.795 | 5,050.795 | +69.104 (+1.39%) | 404,813,631 |
| 13 May 2015 | USD | 4,991.421 | 5,012.971 | 4,977.491 | 4,981.691 | 4,981.691 | +5.502 (+0.11%) | 384,762,290 |
| 12 May 2015 | USD | 4,966.439 | 4,995.496 | 4,931.604 | 4,976.189 | 4,976.189 | -17.383 (-0.35%) | 403,841,577 |
| 11 May 2015 | USD | 5,003.259 | 5,017.379 | 4,992.02 | 4,993.572 | 4,993.572 | -9.976 (-0.20%) | 410,319,140 |
| 8 May 2015 | USD | 4,991.634 | 5,014.332 | 4,989.26 | 5,003.548 | 5,003.548 | +58.004 (+1.17%) | 450,650,462 |
| 7 May 2015 | USD | 4,917.754 | 4,957.116 | 4,914.531 | 4,945.544 | 4,945.544 | +25.9 (+0.53%) | 470,259,017 |
| 6 May 2015 | USD | 4,956.698 | 4,965.099 | 4,888.171 | 4,919.644 | 4,919.644 | -19.683 (-0.40%) | 496,020,624 |
| 5 May 2015 | USD | 5,000.195 | 5,008.274 | 4,934.339 | 4,939.327 | 4,939.327 | -77.602 (-1.55%) | 479,749,871 |
| 4 May 2015 | USD | 5,018.346 | 5,043.621 | 5,013.022 | 5,016.929 | 5,016.929 | +11.538 (+0.23%) | 415,232,734 |
| 1 May 2015 | USD | 4,966.32 | 5,005.391 | 4,962.743 | 5,005.391 | 5,005.391 | +63.967 (+1.29%) | 461,132,337 |
| 30 Apr 2015 | USD | 4,996.986 | 5,015.96 | 4,921.555 | 4,941.424 | 4,941.424 | -82.22 (-1.64%) | 591,667,148 |
| 29 Apr 2015 | USD | 5,028.455 | 5,053.845 | 4,999.832 | 5,023.644 | 5,023.644 | -31.778 (-0.63%) | 443,705,140 |
| 28 Apr 2015 | USD | 5,063.256 | 5,075.301 | 5,006.276 | 5,055.422 | 5,055.422 | -4.824 (-0.10%) | 476,104,969 |
| 27 Apr 2015 | USD | 5,104.365 | 5,119.828 | 5,053.539 | 5,060.246 | 5,060.246 | -31.839 (-0.63%) | 506,277,002 |
| 24 Apr 2015 | USD | 5,096.337 | 5,100.371 | 5,081.214 | 5,092.085 | 5,092.085 | +36.022 (+0.71%) | 467,318,920 |
| 23 Apr 2015 | USD | 5,020.219 | 5,073.091 | 5,019.295 | 5,056.063 | 5,056.063 | +20.892 (+0.41%) | 435,928,587 |
| 22 Apr 2015 | USD | 5,026.567 | 5,040.654 | 4,992.619 | 5,035.171 | 5,035.171 | +21.069 (+0.42%) | 398,296,110 |
| 21 Apr 2015 | USD | 5,023.956 | 5,028.218 | 5,009.512 | 5,014.102 | 5,014.102 | +19.5 (+0.39%) | 381,514,959 |
| 20 Apr 2015 | USD | 4,958.072 | 5,000.203 | 4,952.675 | 4,994.602 | 4,994.602 | +62.788 (+1.27%) | 386,630,301 |
| 17 Apr 2015 | USD | 4,966.11 | 4,974.092 | 4,912.325 | 4,931.814 | 4,931.814 | -75.977 (-1.52%) | 505,999,342 |
| 16 Apr 2015 | USD | 4,999.357 | 5,015.999 | 4,995.996 | 5,007.791 | 5,007.791 | -3.228 (-0.06%) | 383,966,338 |
| 15 Apr 2015 | USD | 4,992.617 | 5,021.19 | 4,989.238 | 5,011.019 | 5,011.019 | +33.732 (+0.68%) | 425,846,974 |
| 14 Apr 2015 | USD | 4,988.818 | 4,996.823 | 4,952.013 | 4,977.287 | 4,977.287 | -10.962 (-0.22%) | 364,235,937 |
| 13 Apr 2015 | USD | 5,001.555 | 5,024.25 | 4,985.964 | 4,988.249 | 4,988.249 | -7.729 (-0.15%) | 369,220,544 |
| 10 Apr 2015 | USD | 4,977.029 | 4,996.084 | 4,970.023 | 4,995.978 | 4,995.978 | +21.413 (+0.43%) | 341,083,860 |
| 9 Apr 2015 | USD | 4,950.84 | 4,975.93 | 4,928.108 | 4,974.565 | 4,974.565 | +23.744 (+0.48%) | 387,111,672 |
| 8 Apr 2015 | USD | 4,914.154 | 4,956.718 | 4,914.151 | 4,950.821 | 4,950.821 | +40.587 (+0.83%) | 409,413,721 |
| 7 Apr 2015 | USD | 4,917.5 | 4,948.878 | 4,909.772 | 4,910.234 | 4,910.234 | -7.083 (-0.14%) | 373,964,117 |
| 6 Apr 2015 | USD | 4,855.935 | 4,929.625 | 4,852.91 | 4,917.317 | 4,917.317 | +30.38 (+0.62%) | 466,904,430 |
