| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 4,886.937 | 4,886.937 | 4,886.937 | 4,886.937 | 4,886.937 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 4,885.413 | 4,901.325 | 4,872.961 | 4,886.937 | 4,886.937 | +6.709 (+0.14%) | 383,825,196 |
| 1 Apr 2015 | USD | 4,894.356 | 4,899.383 | 4,844.392 | 4,880.228 | 4,880.228 | -20.656 (-0.42%) | 457,083,435 |
| 31 Mar 2015 | USD | 4,925.908 | 4,940.874 | 4,899.307 | 4,900.884 | 4,900.884 | -46.557 (-0.94%) | 509,763,013 |
| 30 Mar 2015 | USD | 4,921.78 | 4,948.458 | 4,921.116 | 4,947.441 | 4,947.441 | +56.222 (+1.15%) | 419,655,317 |
| 27 Mar 2015 | USD | 4,863.737 | 4,899.259 | 4,859.655 | 4,891.219 | 4,891.219 | +27.857 (+0.57%) | 429,394,906 |
| 26 Mar 2015 | USD | 4,835.715 | 4,889.213 | 4,825.93 | 4,863.362 | 4,863.362 | -13.158 (-0.27%) | 488,336,533 |
| 25 Mar 2015 | USD | 5,002.831 | 5,006.756 | 4,876.52 | 4,876.52 | 4,876.52 | -118.208 (-2.37%) | 518,105,413 |
| 24 Mar 2015 | USD | 5,010.095 | 5,032.478 | 4,994.56 | 4,994.728 | 4,994.728 | -16.246 (-0.32%) | 383,803,547 |
| 23 Mar 2015 | USD | 5,020.604 | 5,031.388 | 5,010.974 | 5,010.974 | 5,010.974 | -15.444 (-0.31%) | 394,239,950 |
| 20 Mar 2015 | USD | 5,033.468 | 5,042.137 | 5,020.065 | 5,026.418 | 5,026.418 | +34.039 (+0.68%) | 1,069,260,868 |
| 19 Mar 2015 | USD | 4,982.018 | 5,000.022 | 4,979.943 | 4,992.379 | 4,992.379 | +9.551 (+0.19%) | 388,563,286 |
| 18 Mar 2015 | USD | 4,926.831 | 5,001.573 | 4,907.722 | 4,982.828 | 4,982.828 | +45.393 (+0.92%) | 473,041,876 |
| 17 Mar 2015 | USD | 4,912.647 | 4,944.908 | 4,907.023 | 4,937.435 | 4,937.435 | +7.927 (+0.16%) | 415,815,446 |
| 16 Mar 2015 | USD | 4,897.272 | 4,929.94 | 4,889.091 | 4,929.508 | 4,929.508 | +57.75 (+1.19%) | 417,726,344 |
| 13 Mar 2015 | USD | 4,885.536 | 4,904.473 | 4,842.798 | 4,871.758 | 4,871.758 | -21.533 (-0.44%) | 439,585,484 |
| 12 Mar 2015 | USD | 4,853.982 | 4,895.795 | 4,853.204 | 4,893.291 | 4,893.291 | +43.35 (+0.89%) | 451,952,005 |
| 11 Mar 2015 | USD | 4,866.94 | 4,876.093 | 4,846.786 | 4,849.941 | 4,849.941 | -9.854 (-0.20%) | 456,592,278 |
| 10 Mar 2015 | USD | 4,899.514 | 4,903.444 | 4,859.795 | 4,859.795 | 4,859.795 | -82.643 (-1.67%) | 460,955,638 |
| 9 Mar 2015 | USD | 4,936.077 | 4,950.466 | 4,920.822 | 4,942.438 | 4,942.438 | +15.068 (+0.31%) | 405,494,419 |
| 6 Mar 2015 | USD | 4,967.238 | 4,982.928 | 4,918.625 | 4,927.37 | 4,927.37 | -55.44 (-1.11%) | 462,812,452 |
| 5 Mar 2015 | USD | 4,979.953 | 4,993.515 | 4,963.104 | 4,982.81 | 4,982.81 | +15.669 (+0.32%) | 417,033,311 |
| 4 Mar 2015 | USD | 4,961.237 | 4,973.325 | 4,938.899 | 4,967.141 | 4,967.141 | -12.76 (-0.26%) | 433,194,350 |
| 3 Mar 2015 | USD | 4,990.7 | 4,996.659 | 4,956.069 | 4,979.901 | 4,979.901 | -28.195 (-0.56%) | 481,226,652 |
| 2 Mar 2015 | USD | 4,973.434 | 5,008.567 | 4,972.012 | 5,008.096 | 5,008.096 | +44.569 (+0.90%) | 468,541,659 |
| 27 Feb 2015 | USD | 4,985.028 | 4,989.249 | 4,960.875 | 4,963.527 | 4,963.527 | -24.363 (-0.49%) | 485,689,153 |
| 26 Feb 2015 | USD | 4,969.274 | 4,989.106 | 4,955.506 | 4,987.89 | 4,987.89 | +20.753 (+0.42%) | 437,964,873 |
| 25 Feb 2015 | USD | 4,960.361 | 4,984.236 | 4,955.995 | 4,967.137 | 4,967.137 | -0.985 (-0.02%) | 422,943,946 |
| 24 Feb 2015 | USD | 4,956.208 | 4,971.182 | 4,945.141 | 4,968.122 | 4,968.122 | +7.15 (+0.14%) | 429,639,014 |
| 23 Feb 2015 | USD | 4,953.099 | 4,960.972 | 4,939.56 | 4,960.972 | 4,960.972 | +5.006 (+0.10%) | 452,048,347 |
