| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 4,919.782 | 4,957.017 | 4,905.588 | 4,955.966 | 4,955.966 | +31.266 (+0.63%) | 456,717,650 |
| 19 Feb 2015 | USD | 4,901.509 | 4,929.527 | 4,900.628 | 4,924.7 | 4,924.7 | +18.337 (+0.37%) | 380,206,242 |
| 18 Feb 2015 | USD | 4,890.84 | 4,907.504 | 4,885.604 | 4,906.363 | 4,906.363 | +7.096 (+0.14%) | 410,197,638 |
| 17 Feb 2015 | USD | 4,889.985 | 4,901.891 | 4,880.641 | 4,899.267 | 4,899.267 | +5.431 (+0.11%) | 450,146,696 |
| 16 Feb 2015 | USD | 4,893.836 | 4,893.836 | 4,893.836 | 4,893.836 | 4,893.836 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 4,869.728 | 4,893.836 | 4,860.125 | 4,893.836 | 4,893.836 | +36.224 (+0.75%) | 455,860,455 |
| 12 Feb 2015 | USD | 4,828.082 | 4,857.612 | 4,823.575 | 4,857.612 | 4,857.612 | +56.431 (+1.18%) | 480,016,500 |
| 11 Feb 2015 | USD | 4,788.369 | 4,810.364 | 4,780.127 | 4,801.181 | 4,801.181 | +13.536 (+0.28%) | 433,804,361 |
| 10 Feb 2015 | USD | 4,754.625 | 4,793.268 | 4,737.122 | 4,787.645 | 4,787.645 | +61.633 (+1.30%) | 441,959,229 |
| 9 Feb 2015 | USD | 4,723.725 | 4,749.471 | 4,719.611 | 4,726.012 | 4,726.012 | -18.386 (-0.39%) | 411,221,449 |
| 6 Feb 2015 | USD | 4,768.845 | 4,787.185 | 4,731.217 | 4,744.398 | 4,744.398 | -20.699 (-0.43%) | 494,103,022 |
| 5 Feb 2015 | USD | 4,729.648 | 4,767.375 | 4,722.8 | 4,765.097 | 4,765.097 | +48.394 (+1.03%) | 501,774,519 |
| 4 Feb 2015 | USD | 4,699.808 | 4,744.326 | 4,697.788 | 4,716.703 | 4,716.703 | -11.035 (-0.23%) | 549,869,933 |
| 3 Feb 2015 | USD | 4,693.249 | 4,727.738 | 4,670.821 | 4,727.738 | 4,727.738 | +51.049 (+1.09%) | 553,797,436 |
| 2 Feb 2015 | USD | 4,650.604 | 4,676.689 | 4,580.46 | 4,676.689 | 4,676.689 | +41.449 (+0.89%) | 525,393,576 |
| 30 Jan 2015 | USD | 4,671.205 | 4,703.815 | 4,631.096 | 4,635.24 | 4,635.24 | -48.167 (-1.03%) | 638,807,868 |
| 29 Jan 2015 | USD | 4,635.734 | 4,688.412 | 4,601.764 | 4,683.407 | 4,683.407 | +45.413 (+0.98%) | 529,674,055 |
| 28 Jan 2015 | USD | 4,740.693 | 4,742.061 | 4,637.48 | 4,637.994 | 4,637.994 | -43.503 (-0.93%) | 534,446,812 |
| 27 Jan 2015 | USD | 4,698.232 | 4,721.875 | 4,659.834 | 4,681.497 | 4,681.497 | -90.266 (-1.89%) | 469,343,354 |
| 26 Jan 2015 | USD | 4,752.356 | 4,774.181 | 4,734.199 | 4,771.763 | 4,771.763 | +13.884 (+0.29%) | 460,886,717 |
| 23 Jan 2015 | USD | 4,748.192 | 4,771.184 | 4,737.951 | 4,757.879 | 4,757.879 | +7.482 (+0.16%) | 414,941,163 |
| 22 Jan 2015 | USD | 4,690.928 | 4,752.595 | 4,644.566 | 4,750.397 | 4,750.397 | +82.976 (+1.78%) | 515,532,806 |
| 21 Jan 2015 | USD | 4,641.95 | 4,692.464 | 4,629.594 | 4,667.421 | 4,667.421 | +12.575 (+0.27%) | 463,216,778 |
| 20 Jan 2015 | USD | 4,655.839 | 4,665.649 | 4,601.101 | 4,654.846 | 4,654.846 | +20.462 (+0.44%) | 473,619,637 |
| 19 Jan 2015 | USD | 4,634.384 | 4,634.384 | 4,634.384 | 4,634.384 | 4,634.384 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 4,566.381 | 4,635.821 | 4,563.107 | 4,634.384 | 4,634.384 | +63.56 (+1.39%) | 548,599,542 |
| 15 Jan 2015 | USD | 4,657.461 | 4,663.962 | 4,567.392 | 4,570.824 | 4,570.824 | -68.498 (-1.48%) | 525,693,671 |
| 14 Jan 2015 | USD | 4,610.758 | 4,655.369 | 4,595.976 | 4,639.322 | 4,639.322 | -22.175 (-0.48%) | 527,383,577 |
| 13 Jan 2015 | USD | 4,708.742 | 4,751.337 | 4,624.278 | 4,661.497 | 4,661.497 | -3.21 (-0.07%) | 566,516,755 |
| 12 Jan 2015 | USD | 4,714.072 | 4,715.806 | 4,650.655 | 4,664.707 | 4,664.707 | -39.359 (-0.84%) | 491,280,891 |
