| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 4,797.096 | 4,810.861 | 4,786.718 | 4,791.63 | 4,791.63 | +4.313 (+0.09%) | 300,150,925 |
| 27 Nov 2014 | USD | 4,787.317 | 4,787.317 | 4,787.317 | 4,787.317 | 4,787.317 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 4,760.234 | 4,787.996 | 4,757.485 | 4,787.317 | 4,787.317 | +29.066 (+0.61%) | 351,085,192 |
| 25 Nov 2014 | USD | 4,762.392 | 4,774.524 | 4,749.919 | 4,758.251 | 4,758.251 | +3.359 (+0.07%) | 491,472,166 |
| 24 Nov 2014 | USD | 4,725.166 | 4,755.017 | 4,723.62 | 4,754.892 | 4,754.892 | +41.922 (+0.89%) | 413,326,025 |
| 21 Nov 2014 | USD | 4,751.01 | 4,751.603 | 4,700.726 | 4,712.97 | 4,712.97 | +11.103 (+0.24%) | 550,289,450 |
| 20 Nov 2014 | USD | 4,655.201 | 4,702.973 | 4,653.325 | 4,701.867 | 4,701.867 | +26.156 (+0.56%) | 411,095,654 |
| 19 Nov 2014 | USD | 4,694.778 | 4,696.204 | 4,655.721 | 4,675.711 | 4,675.711 | -26.732 (-0.57%) | 427,477,516 |
| 18 Nov 2014 | USD | 4,674.839 | 4,709.833 | 4,674.298 | 4,702.443 | 4,702.443 | +31.441 (+0.67%) | 421,879,470 |
| 17 Nov 2014 | USD | 4,678.435 | 4,689.533 | 4,655.195 | 4,671.002 | 4,671.002 | -17.537 (-0.37%) | 429,258,081 |
| 14 Nov 2014 | USD | 4,679.854 | 4,688.74 | 4,664.305 | 4,688.539 | 4,688.539 | +8.398 (+0.18%) | 433,431,300 |
| 13 Nov 2014 | USD | 4,681.558 | 4,703.105 | 4,664.267 | 4,680.141 | 4,680.141 | +5.006 (+0.11%) | 457,991,099 |
| 12 Nov 2014 | USD | 4,644.627 | 4,678.577 | 4,643.778 | 4,675.135 | 4,675.135 | +14.58 (+0.31%) | 447,408,638 |
| 11 Nov 2014 | USD | 4,649.188 | 4,661.225 | 4,640.237 | 4,660.555 | 4,660.555 | +8.939 (+0.19%) | 411,426,887 |
| 10 Nov 2014 | USD | 4,635.099 | 4,653.382 | 4,626.489 | 4,651.616 | 4,651.616 | +19.084 (+0.41%) | 471,189,936 |
| 7 Nov 2014 | USD | 4,636.891 | 4,638.802 | 4,606.806 | 4,632.532 | 4,632.532 | -5.937 (-0.13%) | 475,305,602 |
| 6 Nov 2014 | USD | 4,616.784 | 4,639.167 | 4,604.759 | 4,638.469 | 4,638.469 | +17.746 (+0.38%) | 482,297,269 |
| 5 Nov 2014 | USD | 4,649.466 | 4,650.391 | 4,607.731 | 4,620.723 | 4,620.723 | -2.914 (-0.06%) | 497,481,276 |
| 4 Nov 2014 | USD | 4,623.767 | 4,635.948 | 4,594.915 | 4,623.637 | 4,623.637 | -15.27 (-0.33%) | 480,852,288 |
| 3 Nov 2014 | USD | 4,633.708 | 4,654.185 | 4,627.424 | 4,638.907 | 4,638.907 | +8.166 (+0.18%) | 522,969,817 |
| 31 Oct 2014 | USD | 4,639.446 | 4,641.513 | 4,616.582 | 4,630.741 | 4,630.741 | +64.603 (+1.41%) | 659,763,026 |
| 30 Oct 2014 | USD | 4,532.099 | 4,575.5 | 4,521.786 | 4,566.138 | 4,566.138 | +16.912 (+0.37%) | 516,176,212 |
| 29 Oct 2014 | USD | 4,551.373 | 4,564.442 | 4,517.021 | 4,549.226 | 4,549.226 | -15.068 (-0.33%) | 543,047,682 |
| 28 Oct 2014 | USD | 4,505.733 | 4,564.294 | 4,505.107 | 4,564.294 | 4,564.294 | +78.361 (+1.75%) | 507,392,598 |
| 27 Oct 2014 | USD | 4,469.017 | 4,489.598 | 4,450.294 | 4,485.933 | 4,485.933 | +2.218 (+0.05%) | 413,393,523 |
| 24 Oct 2014 | USD | 4,459.46 | 4,486.259 | 4,445.853 | 4,483.715 | 4,483.715 | +30.923 (+0.69%) | 446,469,006 |
| 23 Oct 2014 | USD | 4,427.437 | 4,475.546 | 4,421.562 | 4,452.792 | 4,452.792 | +69.945 (+1.60%) | 508,525,573 |
| 22 Oct 2014 | USD | 4,429.162 | 4,435.859 | 4,381.282 | 4,382.847 | 4,382.847 | -36.632 (-0.83%) | 501,409,805 |
| 21 Oct 2014 | USD | 4,359.166 | 4,419.479 | 4,356.1 | 4,419.479 | 4,419.479 | +103.405 (+2.40%) | 492,347,160 |
| 20 Oct 2014 | USD | 4,254.157 | 4,316.869 | 4,248.218 | 4,316.074 | 4,316.074 | +57.636 (+1.35%) | 456,919,014 |
