| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 4,254.157 | 4,316.869 | 4,248.218 | 4,316.074 | 4,316.074 | +57.636 (+1.35%) | 456,919,014 |
| 17 Oct 2014 | USD | 4,275.085 | 4,296.107 | 4,241.672 | 4,258.438 | 4,258.438 | +41.048 (+0.97%) | 667,363,830 |
| 16 Oct 2014 | USD | 4,133.248 | 4,246.014 | 4,131.654 | 4,217.39 | 4,217.39 | +2.073 (+0.05%) | 692,063,530 |
| 15 Oct 2014 | USD | 4,154.101 | 4,231.542 | 4,116.599 | 4,215.317 | 4,215.317 | -11.854 (-0.28%) | 794,032,042 |
| 14 Oct 2014 | USD | 4,246.229 | 4,281.342 | 4,212.82 | 4,227.171 | 4,227.171 | +13.515 (+0.32%) | 652,378,519 |
| 13 Oct 2014 | USD | 4,274.905 | 4,303.816 | 4,212.865 | 4,213.656 | 4,213.656 | -62.581 (-1.46%) | 631,031,288 |
| 10 Oct 2014 | USD | 4,354.628 | 4,380.513 | 4,276.237 | 4,276.237 | 4,276.237 | -102.099 (-2.33%) | 714,334,847 |
| 9 Oct 2014 | USD | 4,458.291 | 4,464.129 | 4,377.28 | 4,378.336 | 4,378.336 | -90.258 (-2.02%) | 552,974,376 |
| 8 Oct 2014 | USD | 4,385.702 | 4,473.729 | 4,355.344 | 4,468.594 | 4,468.594 | +83.391 (+1.90%) | 595,037,075 |
| 7 Oct 2014 | USD | 4,433.911 | 4,441.759 | 4,385.147 | 4,385.203 | 4,385.203 | -69.599 (-1.56%) | 510,600,184 |
| 6 Oct 2014 | USD | 4,492.395 | 4,496.256 | 4,444.096 | 4,454.802 | 4,454.802 | -20.822 (-0.47%) | 463,154,859 |
| 3 Oct 2014 | USD | 4,456.805 | 4,488.074 | 4,445.723 | 4,475.624 | 4,475.624 | +45.429 (+1.03%) | 459,894,337 |
| 2 Oct 2014 | USD | 4,421.251 | 4,441.946 | 4,367.74 | 4,430.195 | 4,430.195 | +8.11 (+0.18%) | 512,297,579 |
| 1 Oct 2014 | USD | 4,486.646 | 4,486.788 | 4,409.301 | 4,422.085 | 4,422.085 | -71.305 (-1.59%) | 575,565,238 |
| 30 Sep 2014 | USD | 4,512.642 | 4,522.059 | 4,483.907 | 4,493.39 | 4,493.39 | -12.462 (-0.28%) | 573,841,417 |
| 29 Sep 2014 | USD | 4,465.838 | 4,515.242 | 4,464.442 | 4,505.852 | 4,505.852 | -6.342 (-0.14%) | 432,409,375 |
| 26 Sep 2014 | USD | 4,476.475 | 4,515.745 | 4,475.484 | 4,512.194 | 4,512.194 | +45.446 (+1.02%) | 409,652,506 |
| 25 Sep 2014 | USD | 4,540.818 | 4,546.934 | 4,466.64 | 4,466.748 | 4,466.748 | -88.473 (-1.94%) | 490,171,745 |
| 24 Sep 2014 | USD | 4,514.918 | 4,557.266 | 4,500.131 | 4,555.221 | 4,555.221 | +46.533 (+1.03%) | 430,451,707 |
| 23 Sep 2014 | USD | 4,511.316 | 4,536.033 | 4,508.423 | 4,508.688 | 4,508.688 | -19.001 (-0.42%) | 461,866,531 |
| 22 Sep 2014 | USD | 4,568.454 | 4,568.869 | 4,513.121 | 4,527.689 | 4,527.689 | -52.1 (-1.14%) | 471,720,265 |
| 19 Sep 2014 | USD | 4,606.126 | 4,610.57 | 4,563.442 | 4,579.789 | 4,579.789 | -13.636 (-0.30%) | 1,204,975,358 |
| 18 Sep 2014 | USD | 4,575.744 | 4,593.985 | 4,572.622 | 4,593.425 | 4,593.425 | +31.237 (+0.68%) | 430,259,349 |
| 17 Sep 2014 | USD | 4,553.964 | 4,582.401 | 4,539.361 | 4,562.188 | 4,562.188 | +9.43 (+0.21%) | 441,012,698 |
| 16 Sep 2014 | USD | 4,502.109 | 4,558.236 | 4,499.868 | 4,552.758 | 4,552.758 | +33.856 (+0.75%) | 467,051,301 |
| 15 Sep 2014 | USD | 4,567.446 | 4,567.469 | 4,506.727 | 4,518.902 | 4,518.902 | -48.697 (-1.07%) | 463,548,001 |
| 12 Sep 2014 | USD | 4,588.771 | 4,590.081 | 4,555.683 | 4,567.599 | 4,567.599 | -24.207 (-0.53%) | 440,811,493 |
| 11 Sep 2014 | USD | 4,567.642 | 4,591.806 | 4,559.75 | 4,591.806 | 4,591.806 | +5.284 (+0.12%) | 407,255,519 |
| 10 Sep 2014 | USD | 4,554.146 | 4,587.104 | 4,544.838 | 4,586.522 | 4,586.522 | +34.237 (+0.75%) | 426,461,007 |
| 9 Sep 2014 | USD | 4,588.832 | 4,599.033 | 4,544.436 | 4,552.285 | 4,552.285 | -40 (-0.87%) | 455,939,317 |
