| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 4,579.063 | 4,600.397 | 4,570.233 | 4,592.285 | 4,592.285 | +9.385 (+0.20%) | 412,628,458 |
| 5 Sep 2014 | USD | 4,560.63 | 4,583.002 | 4,542.742 | 4,582.9 | 4,582.9 | +20.613 (+0.45%) | 403,415,454 |
| 4 Sep 2014 | USD | 4,581.52 | 4,603.147 | 4,553.313 | 4,562.287 | 4,562.287 | -10.278 (-0.22%) | 411,001,255 |
| 3 Sep 2014 | USD | 4,610.142 | 4,610.142 | 4,565.377 | 4,572.565 | 4,572.565 | -25.623 (-0.56%) | 456,168,005 |
| 2 Sep 2014 | USD | 4,592.422 | 4,598.638 | 4,576.805 | 4,598.188 | 4,598.188 | +17.917 (+0.39%) | 445,938,020 |
| 1 Sep 2014 | USD | 4,580.271 | 4,580.271 | 4,580.271 | 4,580.271 | 4,580.271 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 4,571.757 | 4,580.271 | 4,553.782 | 4,580.271 | 4,580.271 | +22.576 (+0.50%) | 354,026,971 |
| 28 Aug 2014 | USD | 4,552.546 | 4,565.957 | 4,546.62 | 4,557.695 | 4,557.695 | -11.926 (-0.26%) | 321,026,562 |
| 27 Aug 2014 | USD | 4,574.349 | 4,575.814 | 4,561.835 | 4,569.621 | 4,569.621 | -1.016 (-0.02%) | 335,937,697 |
| 26 Aug 2014 | USD | 4,563.81 | 4,575.586 | 4,556.779 | 4,570.637 | 4,570.637 | +13.29 (+0.29%) | 342,626,552 |
| 25 Aug 2014 | USD | 4,563.721 | 4,571.141 | 4,547.784 | 4,557.347 | 4,557.347 | +18.796 (+0.41%) | 334,626,687 |
| 22 Aug 2014 | USD | 4,534.867 | 4,547.244 | 4,521.768 | 4,538.551 | 4,538.551 | +6.447 (+0.14%) | 329,971,477 |
| 21 Aug 2014 | USD | 4,526.724 | 4,534.002 | 4,513.806 | 4,532.104 | 4,532.104 | +5.622 (+0.12%) | 349,356,144 |
| 20 Aug 2014 | USD | 4,517.75 | 4,533.011 | 4,515.728 | 4,526.482 | 4,526.482 | -1.032 (-0.02%) | 356,527,196 |
| 19 Aug 2014 | USD | 4,514.255 | 4,528.907 | 4,513.922 | 4,527.514 | 4,527.514 | +19.201 (+0.43%) | 373,136,669 |
| 18 Aug 2014 | USD | 4,490.531 | 4,509.155 | 4,486.435 | 4,508.313 | 4,508.313 | +43.386 (+0.97%) | 395,420,890 |
| 15 Aug 2014 | USD | 4,479.64 | 4,482.468 | 4,427.126 | 4,464.927 | 4,464.927 | +11.926 (+0.27%) | 507,502,721 |
| 14 Aug 2014 | USD | 4,438.126 | 4,453.001 | 4,433.936 | 4,453.001 | 4,453.001 | +18.876 (+0.43%) | 334,040,347 |
| 13 Aug 2014 | USD | 4,407.865 | 4,434.31 | 4,403.638 | 4,434.125 | 4,434.125 | +44.874 (+1.02%) | 372,804,918 |
| 12 Aug 2014 | USD | 4,394.691 | 4,407.082 | 4,371.838 | 4,389.251 | 4,389.251 | -12.08 (-0.27%) | 366,687,519 |
| 11 Aug 2014 | USD | 4,387.376 | 4,415.78 | 4,384.149 | 4,401.331 | 4,401.331 | +30.433 (+0.70%) | 366,751,172 |
| 8 Aug 2014 | USD | 4,340.878 | 4,373.115 | 4,327.874 | 4,370.898 | 4,370.898 | +35.932 (+0.83%) | 435,748,802 |
| 7 Aug 2014 | USD | 4,373.245 | 4,379.704 | 4,321.886 | 4,334.966 | 4,334.966 | -20.085 (-0.46%) | 456,471,775 |
| 6 Aug 2014 | USD | 4,326.283 | 4,378.991 | 4,325.04 | 4,355.051 | 4,355.051 | +2.216 (+0.05%) | 444,294,139 |
| 5 Aug 2014 | USD | 4,364.592 | 4,383.019 | 4,333.582 | 4,352.835 | 4,352.835 | -31.053 (-0.71%) | 467,508,229 |
| 4 Aug 2014 | USD | 4,365.621 | 4,395.383 | 4,343.027 | 4,383.888 | 4,383.888 | +31.249 (+0.72%) | 435,811,160 |
| 1 Aug 2014 | USD | 4,363.389 | 4,385.051 | 4,324.015 | 4,352.639 | 4,352.639 | -17.134 (-0.39%) | 504,645,468 |
| 31 Jul 2014 | USD | 4,421.292 | 4,430.796 | 4,367.152 | 4,369.773 | 4,369.773 | -93.129 (-2.09%) | 574,243,971 |
| 30 Jul 2014 | USD | 4,468.443 | 4,476.061 | 4,444.511 | 4,462.902 | 4,462.902 | +20.204 (+0.45%) | 457,156,408 |
| 29 Jul 2014 | USD | 4,456.066 | 4,470.974 | 4,441.028 | 4,442.698 | 4,442.698 | -2.211 (-0.05%) | 486,031,034 |
