| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 4,451.12 | 4,455.388 | 4,413.915 | 4,444.909 | 4,444.909 | -4.654 (-0.10%) | 430,752,169 |
| 25 Jul 2014 | USD | 4,448.06 | 4,457.953 | 4,430.433 | 4,449.563 | 4,449.563 | -22.544 (-0.50%) | 420,142,138 |
| 24 Jul 2014 | USD | 4,481.61 | 4,485.499 | 4,465.935 | 4,472.107 | 4,472.107 | -1.59 (-0.04%) | 456,082,104 |
| 23 Jul 2014 | USD | 4,468.162 | 4,480.726 | 4,457.945 | 4,473.697 | 4,473.697 | +17.681 (+0.40%) | 448,406,143 |
| 22 Jul 2014 | USD | 4,444.938 | 4,464.133 | 4,443.347 | 4,456.016 | 4,456.016 | +31.312 (+0.71%) | 403,351,503 |
| 21 Jul 2014 | USD | 4,421.202 | 4,432.415 | 4,404.505 | 4,424.704 | 4,424.704 | -7.442 (-0.17%) | 379,183,146 |
| 18 Jul 2014 | USD | 4,379.944 | 4,434.435 | 4,378.218 | 4,432.146 | 4,432.146 | +68.699 (+1.57%) | 494,557,467 |
| 17 Jul 2014 | USD | 4,411.52 | 4,425.383 | 4,352.235 | 4,363.447 | 4,363.447 | -62.521 (-1.41%) | 505,574,644 |
| 16 Jul 2014 | USD | 4,446.167 | 4,448.867 | 4,419.707 | 4,425.968 | 4,425.968 | +9.581 (+0.22%) | 492,605,832 |
| 15 Jul 2014 | USD | 4,444.91 | 4,451.925 | 4,389.7 | 4,416.387 | 4,416.387 | -24.032 (-0.54%) | 444,638,789 |
| 14 Jul 2014 | USD | 4,441.391 | 4,451.604 | 4,432.952 | 4,440.419 | 4,440.419 | +24.929 (+0.56%) | 377,890,245 |
| 11 Jul 2014 | USD | 4,401.054 | 4,417.157 | 4,389.292 | 4,415.49 | 4,415.49 | +19.286 (+0.44%) | 365,719,505 |
| 10 Jul 2014 | USD | 4,352.035 | 4,415.846 | 4,351.04 | 4,396.204 | 4,396.204 | -22.83 (-0.52%) | 409,739,142 |
| 9 Jul 2014 | USD | 4,403.033 | 4,421.93 | 4,388.007 | 4,419.034 | 4,419.034 | +27.571 (+0.63%) | 414,255,604 |
| 8 Jul 2014 | USD | 4,442.868 | 4,443.562 | 4,372.039 | 4,391.463 | 4,391.463 | -60.067 (-1.35%) | 540,900,409 |
| 7 Jul 2014 | USD | 4,477.743 | 4,478.021 | 4,447.603 | 4,451.53 | 4,451.53 | -34.395 (-0.77%) | 424,546,854 |
| 4 Jul 2014 | USD | 4,485.925 | 4,485.925 | 4,485.925 | 4,485.925 | 4,485.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 4,472.891 | 4,485.925 | 4,463.849 | 4,485.925 | 4,485.925 | +28.191 (+0.63%) | 296,073,763 |
| 2 Jul 2014 | USD | 4,457.858 | 4,466.923 | 4,450.874 | 4,457.734 | 4,457.734 | -0.917 (-0.02%) | 386,494,962 |
| 1 Jul 2014 | USD | 4,424.706 | 4,471.595 | 4,424.425 | 4,458.651 | 4,458.651 | +50.473 (+1.14%) | 490,573,791 |
| 30 Jun 2014 | USD | 4,398.366 | 4,417.464 | 4,396.586 | 4,408.178 | 4,408.178 | +10.248 (+0.23%) | 493,488,807 |
| 27 Jun 2014 | USD | 4,371.8 | 4,398.848 | 4,371.603 | 4,397.93 | 4,397.93 | +18.884 (+0.43%) | 1,126,500,379 |
| 26 Jun 2014 | USD | 4,379.443 | 4,379.803 | 4,347.452 | 4,379.046 | 4,379.046 | -0.711 (-0.02%) | 360,129,087 |
| 25 Jun 2014 | USD | 4,341.82 | 4,383.547 | 4,339.411 | 4,379.757 | 4,379.757 | +29.402 (+0.68%) | 422,564,510 |
| 24 Jun 2014 | USD | 4,367.897 | 4,399.871 | 4,342.899 | 4,350.355 | 4,350.355 | -18.321 (-0.42%) | 482,180,404 |
| 23 Jun 2014 | USD | 4,368.955 | 4,371.813 | 4,358.678 | 4,368.676 | 4,368.676 | +0.639 (+0.01%) | 424,372,270 |
| 20 Jun 2014 | USD | 4,365.374 | 4,368.8 | 4,354.034 | 4,368.037 | 4,368.037 | +8.711 (+0.20%) | 1,063,856,686 |
| 19 Jun 2014 | USD | 4,370.136 | 4,372.181 | 4,339.608 | 4,359.326 | 4,359.326 | -3.51 (-0.08%) | 440,753,001 |
| 18 Jun 2014 | USD | 4,341.176 | 4,365.098 | 4,320.542 | 4,362.836 | 4,362.836 | +25.602 (+0.59%) | 434,825,918 |
| 17 Jun 2014 | USD | 4,316.014 | 4,346.116 | 4,311.154 | 4,337.234 | 4,337.234 | +16.129 (+0.37%) | 444,935,415 |
