Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | USD | 4,303.932 | 4,326.894 | 4,296.262 | 4,321.105 | 4,321.105 | +10.452 (+0.24%) | 407,959,422 |
13 Jun 2014 | USD | 4,315.308 | 4,317.667 | 4,288.409 | 4,310.653 | 4,310.653 | +13.02 (+0.30%) | 430,051,804 |
12 Jun 2014 | USD | 4,323.107 | 4,328.355 | 4,284.528 | 4,297.633 | 4,297.633 | -34.299 (-0.79%) | 454,959,185 |
11 Jun 2014 | USD | 4,322.922 | 4,338.211 | 4,315.487 | 4,331.932 | 4,331.932 | -6.065 (-0.14%) | 408,361,362 |
10 Jun 2014 | USD | 4,329.204 | 4,338.867 | 4,319.931 | 4,337.997 | 4,337.997 | +1.754 (+0.04%) | 419,944,457 |
9 Jun 2014 | USD | 4,324.346 | 4,346.739 | 4,320.284 | 4,336.243 | 4,336.243 | +14.844 (+0.34%) | 435,144,951 |
6 Jun 2014 | USD | 4,312.758 | 4,322.506 | 4,305.739 | 4,321.399 | 4,321.399 | +25.172 (+0.59%) | 409,134,204 |
5 Jun 2014 | USD | 4,259.117 | 4,299.499 | 4,241.681 | 4,296.227 | 4,296.227 | +44.585 (+1.05%) | 456,388,142 |
4 Jun 2014 | USD | 4,222.209 | 4,256.189 | 4,216.23 | 4,251.642 | 4,251.642 | +17.561 (+0.41%) | 392,284,080 |
3 Jun 2014 | USD | 4,222.04 | 4,240.353 | 4,215.803 | 4,234.081 | 4,234.081 | -3.118 (-0.07%) | 432,931,727 |
2 Jun 2014 | USD | 4,247.956 | 4,247.956 | 4,207.611 | 4,237.199 | 4,237.199 | -5.419 (-0.13%) | 408,835,188 |
30 May 2014 | USD | 4,251.488 | 4,252.083 | 4,221.951 | 4,242.618 | 4,242.618 | +4,241.958 (+642720.91%) | 511,398,388 |
29 May 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4,224.415 (-99.98%) | 0 |
28 May 2014 | USD | 4,234.963 | 4,238.174 | 4,216.89 | 4,225.075 | 4,225.075 | -11.993 (-0.28%) | 406,902,973 |
27 May 2014 | USD | 4,206.435 | 4,237.068 | 4,204.717 | 4,237.068 | 4,237.068 | +51.26 (+1.22%) | 430,000,455 |
26 May 2014 | USD | 4,185.808 | 4,185.808 | 4,185.808 | 4,185.808 | 4,185.808 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4,159.783 | 4,186.578 | 4,148.303 | 4,185.808 | 4,185.808 | +31.466 (+0.76%) | 387,930,489 |
22 May 2014 | USD | 4,136.092 | 4,164.848 | 4,131.474 | 4,154.342 | 4,154.342 | +22.804 (+0.55%) | 434,346,797 |
21 May 2014 | USD | 4,105.963 | 4,133.608 | 4,103.606 | 4,131.538 | 4,131.538 | +34.647 (+0.85%) | 417,628,903 |
20 May 2014 | USD | 4,121.108 | 4,124.859 | 4,080.607 | 4,096.891 | 4,096.891 | -28.924 (-0.70%) | 459,621,152 |
19 May 2014 | USD | 4,080.327 | 4,128.474 | 4,075.702 | 4,125.815 | 4,125.815 | +35.227 (+0.86%) | 401,440,129 |
16 May 2014 | USD | 4,070.35 | 4,091.163 | 4,044.271 | 4,090.588 | 4,090.588 | +21.296 (+0.52%) | 469,904,925 |
15 May 2014 | USD | 4,096.53 | 4,098.251 | 4,035.963 | 4,069.292 | 4,069.292 | -31.335 (-0.76%) | 538,999,814 |
14 May 2014 | USD | 4,122.077 | 4,132.333 | 4,093.83 | 4,100.627 | 4,100.627 | -29.538 (-0.72%) | 443,261,695 |
13 May 2014 | USD | 4,144.903 | 4,155.127 | 4,128.011 | 4,130.165 | 4,130.165 | -13.694 (-0.33%) | 446,516,179 |
12 May 2014 | USD | 4,092.844 | 4,146.537 | 4,092.093 | 4,143.859 | 4,143.859 | +71.99 (+1.77%) | 485,708,347 |
9 May 2014 | USD | 4,043.438 | 4,071.869 | 4,025.241 | 4,071.869 | 4,071.869 | +20.373 (+0.50%) | 502,335,277 |
8 May 2014 | USD | 4,053.275 | 4,109.197 | 4,039.911 | 4,051.496 | 4,051.496 | -16.177 (-0.40%) | 588,770,204 |
7 May 2014 | USD | 4,085.491 | 4,091.026 | 4,021.05 | 4,067.673 | 4,067.673 | -13.086 (-0.32%) | 636,413,790 |
6 May 2014 | USD | 4,128.22 | 4,132.458 | 4,080.759 | 4,080.759 | 4,080.759 | -57.296 (-1.38%) | 479,257,620 |