| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 4,099.25 | 4,138.344 | 4,086.35 | 4,138.055 | 4,138.055 | +14.158 (+0.34%) | 404,882,872 |
| 2 May 2014 | USD | 4,138.629 | 4,145.061 | 4,115.888 | 4,123.897 | 4,123.897 | -3.554 (-0.09%) | 480,282,290 |
| 1 May 2014 | USD | 4,121.252 | 4,149.562 | 4,105.613 | 4,127.451 | 4,127.451 | +12.895 (+0.31%) | 536,767,855 |
| 30 Apr 2014 | USD | 4,085.191 | 4,116.138 | 4,070.625 | 4,114.556 | 4,114.556 | +11.013 (+0.27%) | 547,572,268 |
| 29 Apr 2014 | USD | 4,089.507 | 4,111.449 | 4,070.245 | 4,103.543 | 4,103.543 | +29.142 (+0.72%) | 457,600,277 |
| 28 Apr 2014 | USD | 4,091.813 | 4,111.587 | 4,014.169 | 4,074.401 | 4,074.401 | -1.16 (-0.03%) | 572,107,314 |
| 25 Apr 2014 | USD | 4,125.157 | 4,126.979 | 4,068.103 | 4,075.561 | 4,075.561 | -72.777 (-1.75%) | 526,900,403 |
| 24 Apr 2014 | USD | 4,174.608 | 4,177.156 | 4,107.52 | 4,148.338 | 4,148.338 | +21.371 (+0.52%) | 521,518,455 |
| 23 Apr 2014 | USD | 4,160.9 | 4,161.439 | 4,125.409 | 4,126.967 | 4,126.967 | -34.491 (-0.83%) | 447,601,994 |
| 22 Apr 2014 | USD | 4,132.062 | 4,170.724 | 4,131.606 | 4,161.458 | 4,161.458 | +39.912 (+0.97%) | 463,210,641 |
| 21 Apr 2014 | USD | 4,105.365 | 4,121.546 | 4,081.906 | 4,121.546 | 4,121.546 | +26.03 (+0.64%) | 395,736,066 |
| 18 Apr 2014 | USD | 4,095.516 | 4,095.516 | 4,095.516 | 4,095.516 | 4,095.516 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 4,080.304 | 4,110.462 | 4,064.696 | 4,095.516 | 4,095.516 | +9.291 (+0.23%) | 506,530,720 |
| 16 Apr 2014 | USD | 4,066.823 | 4,086.284 | 4,038.813 | 4,086.225 | 4,086.225 | +52.064 (+1.29%) | 481,183,607 |
| 15 Apr 2014 | USD | 4,032.627 | 4,054.797 | 3,946.028 | 4,034.161 | 4,034.161 | +11.467 (+0.29%) | 591,536,066 |
| 14 Apr 2014 | USD | 4,038.06 | 4,050.79 | 3,986.497 | 4,022.694 | 4,022.694 | +22.96 (+0.57%) | 488,254,089 |
| 11 Apr 2014 | USD | 4,015.072 | 4,067.223 | 3,991.635 | 3,999.734 | 3,999.734 | -54.372 (-1.34%) | 593,437,519 |
| 10 Apr 2014 | USD | 4,181.209 | 4,182.614 | 4,042.761 | 4,054.106 | 4,054.106 | -129.794 (-3.10%) | 612,447,153 |
| 9 Apr 2014 | USD | 4,129.629 | 4,185.187 | 4,121.173 | 4,183.9 | 4,183.9 | +70.914 (+1.72%) | 473,335,982 |
| 8 Apr 2014 | USD | 4,085.175 | 4,120.238 | 4,066.109 | 4,112.986 | 4,112.986 | +33.233 (+0.81%) | 542,195,562 |
| 7 Apr 2014 | USD | 4,110.921 | 4,133.677 | 4,052.14 | 4,079.753 | 4,079.753 | -47.973 (-1.16%) | 649,896,919 |
| 4 Apr 2014 | USD | 4,263.943 | 4,267.062 | 4,118.714 | 4,127.726 | 4,127.726 | -110.014 (-2.60%) | 653,314,482 |
| 3 Apr 2014 | USD | 4,282.181 | 4,284.685 | 4,216.574 | 4,237.74 | 4,237.74 | -38.716 (-0.91%) | 499,913,641 |
| 2 Apr 2014 | USD | 4,281.607 | 4,286.085 | 4,258.857 | 4,276.456 | 4,276.456 | +8.416 (+0.20%) | 495,121,125 |
| 1 Apr 2014 | USD | 4,219.873 | 4,268.203 | 4,218.774 | 4,268.04 | 4,268.04 | +69.046 (+1.64%) | 533,017,259 |
| 31 Mar 2014 | USD | 4,185.625 | 4,212.972 | 4,180.539 | 4,198.994 | 4,198.994 | +43.235 (+1.04%) | 554,209,745 |
| 28 Mar 2014 | USD | 4,163.175 | 4,203.487 | 4,144.691 | 4,155.759 | 4,155.759 | +4.527 (+0.11%) | 483,498,914 |
| 27 Mar 2014 | USD | 4,169.351 | 4,186.125 | 4,131.814 | 4,151.232 | 4,151.232 | -22.347 (-0.54%) | 549,856,762 |
| 26 Mar 2014 | USD | 4,254.976 | 4,263.067 | 4,173.579 | 4,173.579 | 4,173.579 | -60.689 (-1.43%) | 577,277,841 |
| 25 Mar 2014 | USD | 4,252.646 | 4,274.321 | 4,203.644 | 4,234.268 | 4,234.268 | +7.883 (+0.19%) | 510,488,567 |
