| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 4,125.121 | 4,148.296 | 4,122.612 | 4,148.174 | 4,148.174 | +22.313 (+0.54%) | 467,906,990 |
| 7 Feb 2014 | USD | 4,081.823 | 4,126.509 | 4,069.933 | 4,125.861 | 4,125.861 | +68.739 (+1.69%) | 532,897,294 |
| 6 Feb 2014 | USD | 4,022.664 | 4,064.06 | 4,022.171 | 4,057.122 | 4,057.122 | +45.57 (+1.14%) | 480,953,710 |
| 5 Feb 2014 | USD | 4,015.502 | 4,026.282 | 3,968.189 | 4,011.552 | 4,011.552 | -19.968 (-0.50%) | 535,254,706 |
| 4 Feb 2014 | USD | 4,019.441 | 4,044.204 | 4,004.581 | 4,031.52 | 4,031.52 | +34.562 (+0.86%) | 561,045,123 |
| 3 Feb 2014 | USD | 4,105.059 | 4,113.55 | 3,989.95 | 3,996.958 | 3,996.958 | -106.919 (-2.61%) | 662,967,838 |
| 31 Jan 2014 | USD | 4,068.632 | 4,124.924 | 4,067.605 | 4,103.877 | 4,103.877 | -19.248 (-0.47%) | 617,344,732 |
| 30 Jan 2014 | USD | 4,098.813 | 4,135.836 | 4,094.169 | 4,123.125 | 4,123.125 | +71.691 (+1.77%) | 507,585,763 |
| 29 Jan 2014 | USD | 4,060.607 | 4,091.27 | 4,044.763 | 4,051.434 | 4,051.434 | -46.528 (-1.14%) | 555,450,376 |
| 28 Jan 2014 | USD | 4,067.859 | 4,099.807 | 4,067.687 | 4,097.962 | 4,097.962 | +14.353 (+0.35%) | 496,487,338 |
| 27 Jan 2014 | USD | 4,132.222 | 4,136.461 | 4,052.628 | 4,083.609 | 4,083.609 | -44.564 (-1.08%) | 579,539,972 |
| 24 Jan 2014 | USD | 4,194.966 | 4,197.933 | 4,128.173 | 4,128.173 | 4,128.173 | -90.702 (-2.15%) | 606,957,305 |
| 23 Jan 2014 | USD | 4,224.36 | 4,224.438 | 4,192.276 | 4,218.875 | 4,218.875 | -24.125 (-0.57%) | 549,535,065 |
| 22 Jan 2014 | USD | 4,234.583 | 4,246.553 | 4,225.522 | 4,243 | 4,243 | +17.24 (+0.41%) | 483,035,070 |
| 21 Jan 2014 | USD | 4,222.983 | 4,227.932 | 4,193.172 | 4,225.76 | 4,225.76 | +28.178 (+0.67%) | 502,834,879 |
| 20 Jan 2014 | USD | 4,197.582 | 4,197.582 | 4,197.582 | 4,197.582 | 4,197.582 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 4,207.822 | 4,217.238 | 4,187.312 | 4,197.582 | 4,197.582 | -21.106 (-0.50%) | 619,376,726 |
| 16 Jan 2014 | USD | 4,209.589 | 4,219.276 | 4,204.155 | 4,218.688 | 4,218.688 | +3.804 (+0.09%) | 459,916,235 |
| 15 Jan 2014 | USD | 4,196.533 | 4,218.794 | 4,195.983 | 4,214.884 | 4,214.884 | +31.868 (+0.76%) | 491,428,998 |
| 14 Jan 2014 | USD | 4,129.601 | 4,183.837 | 4,125.807 | 4,183.016 | 4,183.016 | +69.712 (+1.69%) | 470,399,268 |
| 13 Jan 2014 | USD | 4,167.414 | 4,179.471 | 4,097.988 | 4,113.304 | 4,113.304 | -61.361 (-1.47%) | 549,443,829 |
| 10 Jan 2014 | USD | 4,168.935 | 4,174.675 | 4,142.213 | 4,174.665 | 4,174.665 | +18.471 (+0.44%) | 483,383,374 |
| 9 Jan 2014 | USD | 4,179.037 | 4,182.742 | 4,142.703 | 4,156.194 | 4,156.194 | -9.417 (-0.23%) | 520,401,069 |
| 8 Jan 2014 | USD | 4,154.278 | 4,171.754 | 4,145.002 | 4,165.611 | 4,165.611 | +12.429 (+0.30%) | 545,338,822 |
| 7 Jan 2014 | USD | 4,128.569 | 4,158.181 | 4,126.482 | 4,153.182 | 4,153.182 | +39.501 (+0.96%) | 513,533,192 |
| 6 Jan 2014 | USD | 4,137.034 | 4,139.778 | 4,103.749 | 4,113.681 | 4,113.681 | -18.225 (-0.44%) | 526,246,451 |
| 3 Jan 2014 | USD | 4,148.562 | 4,152.961 | 4,124.962 | 4,131.906 | 4,131.906 | -11.163 (-0.27%) | 381,914,478 |
| 2 Jan 2014 | USD | 4,160.031 | 4,160.959 | 4,131.793 | 4,143.069 | 4,143.069 | -33.521 (-0.80%) | 428,229,196 |
| 1 Jan 2014 | USD | 4,176.59 | 4,176.59 | 4,176.59 | 4,176.59 | 4,176.59 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 4,161.509 | 4,177.728 | 4,160.769 | 4,176.59 | 4,176.59 | +22.391 (+0.54%) | 353,351,474 |
