| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 4,153.581 | 4,158.733 | 4,142.178 | 4,154.199 | 4,154.199 | -2.395 (-0.06%) | 305,825,647 |
| 27 Dec 2013 | USD | 4,173.36 | 4,175.363 | 4,153.636 | 4,156.594 | 4,156.594 | -10.586 (-0.25%) | 283,546,540 |
| 26 Dec 2013 | USD | 4,164.214 | 4,169.967 | 4,158.588 | 4,167.18 | 4,167.18 | +11.763 (+0.28%) | 279,526,482 |
| 25 Dec 2013 | USD | 4,155.417 | 4,155.417 | 4,155.417 | 4,155.417 | 4,155.417 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 4,150.639 | 4,155.621 | 4,147.147 | 4,155.417 | 4,155.417 | +6.514 (+0.16%) | 190,367,372 |
| 23 Dec 2013 | USD | 4,136.145 | 4,149.305 | 4,127.72 | 4,148.903 | 4,148.903 | +44.162 (+1.08%) | 424,753,765 |
| 20 Dec 2013 | USD | 4,064.891 | 4,111.926 | 4,064.733 | 4,104.741 | 4,104.741 | +46.606 (+1.15%) | 1,246,495,944 |
| 19 Dec 2013 | USD | 4,059.339 | 4,063.701 | 4,045.41 | 4,058.135 | 4,058.135 | -11.929 (-0.29%) | 420,197,875 |
| 18 Dec 2013 | USD | 4,024.67 | 4,070.375 | 3,979.594 | 4,070.064 | 4,070.064 | +46.384 (+1.15%) | 535,092,888 |
| 17 Dec 2013 | USD | 4,028.878 | 4,034.687 | 4,011.58 | 4,023.68 | 4,023.68 | -5.838 (-0.14%) | 438,148,771 |
| 16 Dec 2013 | USD | 4,019.368 | 4,043.004 | 4,019.137 | 4,029.518 | 4,029.518 | +28.543 (+0.71%) | 462,161,279 |
| 13 Dec 2013 | USD | 4,015.533 | 4,017.448 | 3,992.288 | 4,000.975 | 4,000.975 | +2.572 (+0.06%) | 387,857,776 |
| 12 Dec 2013 | USD | 4,004.753 | 4,013.544 | 3,993.573 | 3,998.403 | 3,998.403 | -5.41 (-0.14%) | 451,758,439 |
| 11 Dec 2013 | USD | 4,061.672 | 4,065.08 | 3,998.921 | 4,003.813 | 4,003.813 | -56.677 (-1.40%) | 465,824,117 |
| 10 Dec 2013 | USD | 4,061.167 | 4,074.011 | 4,056.493 | 4,060.49 | 4,060.49 | -8.261 (-0.20%) | 431,433,360 |
| 9 Dec 2013 | USD | 4,073.746 | 4,081.784 | 4,063.495 | 4,068.751 | 4,068.751 | +6.23 (+0.15%) | 406,933,736 |
| 6 Dec 2013 | USD | 4,069.864 | 4,069.864 | 4,042.35 | 4,062.521 | 4,062.521 | +29.356 (+0.73%) | 412,613,542 |
| 5 Dec 2013 | USD | 4,037.992 | 4,043.709 | 4,025.26 | 4,033.165 | 4,033.165 | -4.836 (-0.12%) | 442,978,455 |
| 4 Dec 2013 | USD | 4,020.333 | 4,051.735 | 4,004.764 | 4,038.001 | 4,038.001 | +0.803 (+0.02%) | 456,815,608 |
| 3 Dec 2013 | USD | 4,038.986 | 4,050.081 | 4,022.122 | 4,037.198 | 4,037.198 | -8.062 (-0.20%) | 457,783,148 |
| 2 Dec 2013 | USD | 4,065.657 | 4,068.488 | 4,040.878 | 4,045.26 | 4,045.26 | -14.626 (-0.36%) | 404,829,598 |
| 29 Nov 2013 | USD | 4,057.164 | 4,069.7 | 4,055.454 | 4,059.886 | 4,059.886 | +15.136 (+0.37%) | 239,417,419 |
| 28 Nov 2013 | USD | 4,044.75 | 4,044.75 | 4,044.75 | 4,044.75 | 4,044.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 4,026.922 | 4,045.808 | 4,023.646 | 4,044.75 | 4,044.75 | +27.001 (+0.67%) | 337,403,524 |
| 26 Nov 2013 | USD | 3,996.704 | 4,026.991 | 3,989.491 | 4,017.749 | 4,017.749 | +23.176 (+0.58%) | 468,577,036 |
| 25 Nov 2013 | USD | 4,004.371 | 4,007.093 | 3,987.158 | 3,994.573 | 3,994.573 | +2.924 (+0.07%) | 415,557,342 |
| 22 Nov 2013 | USD | 3,977.31 | 3,991.66 | 3,972.997 | 3,991.649 | 3,991.649 | +22.494 (+0.57%) | 405,052,797 |
| 21 Nov 2013 | USD | 3,938.105 | 3,970.911 | 3,936.823 | 3,969.155 | 3,969.155 | +47.885 (+1.22%) | 406,569,404 |
| 20 Nov 2013 | USD | 3,940.982 | 3,952.081 | 3,911.608 | 3,921.27 | 3,921.27 | -10.283 (-0.26%) | 401,248,155 |
| 19 Nov 2013 | USD | 3,945.975 | 3,960.438 | 3,923.472 | 3,931.553 | 3,931.553 | -17.513 (-0.44%) | 406,970,390 |
