| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 3,990.061 | 3,994.969 | 3,942.845 | 3,949.066 | 3,949.066 | -36.902 (-0.93%) | 434,404,955 |
| 15 Nov 2013 | USD | 3,978.274 | 3,985.968 | 3,969.224 | 3,985.968 | 3,985.968 | +13.228 (+0.33%) | 494,971,153 |
| 14 Nov 2013 | USD | 3,956.467 | 3,975.894 | 3,949.007 | 3,972.74 | 3,972.74 | +7.165 (+0.18%) | 444,854,843 |
| 13 Nov 2013 | USD | 3,899.375 | 3,965.575 | 3,899.313 | 3,965.575 | 3,965.575 | +45.655 (+1.16%) | 443,719,931 |
| 12 Nov 2013 | USD | 3,907.819 | 3,922.274 | 3,902.67 | 3,919.92 | 3,919.92 | +0.13 (+0.0%) | 427,095,524 |
| 11 Nov 2013 | USD | 3,913.642 | 3,925.344 | 3,904.723 | 3,919.79 | 3,919.79 | +0.557 (+0.01%) | 386,463,017 |
| 8 Nov 2013 | USD | 3,871.241 | 3,919.233 | 3,869.121 | 3,919.233 | 3,919.233 | +61.9 (+1.60%) | 470,447,786 |
| 7 Nov 2013 | USD | 3,935.81 | 3,938.334 | 3,855.069 | 3,857.333 | 3,857.333 | -74.613 (-1.90%) | 547,993,345 |
| 6 Nov 2013 | USD | 3,952.176 | 3,955.971 | 3,920.908 | 3,931.946 | 3,931.946 | -7.918 (-0.20%) | 461,988,097 |
| 5 Nov 2013 | USD | 3,925.061 | 3,947.274 | 3,909.631 | 3,939.864 | 3,939.864 | +3.273 (+0.08%) | 455,475,398 |
| 4 Nov 2013 | USD | 3,932.604 | 3,937.5 | 3,919.459 | 3,936.591 | 3,936.591 | +14.549 (+0.37%) | 429,073,013 |
| 1 Nov 2013 | USD | 3,932.449 | 3,938.477 | 3,904.195 | 3,922.042 | 3,922.042 | +2.336 (+0.06%) | 485,981,562 |
| 31 Oct 2013 | USD | 3,924.344 | 3,945.042 | 3,909.26 | 3,919.706 | 3,919.706 | -10.914 (-0.28%) | 587,130,057 |
| 30 Oct 2013 | USD | 3,962.4 | 3,966.71 | 3,919.135 | 3,930.62 | 3,930.62 | -21.718 (-0.55%) | 457,281,773 |
| 29 Oct 2013 | USD | 3,954.341 | 3,957.121 | 3,934.936 | 3,952.338 | 3,952.338 | +12.209 (+0.31%) | 454,047,476 |
| 28 Oct 2013 | USD | 3,942.562 | 3,947.58 | 3,927.091 | 3,940.129 | 3,940.129 | -3.232 (-0.08%) | 514,123,251 |
| 25 Oct 2013 | USD | 3,955.98 | 3,961.098 | 3,927.502 | 3,943.361 | 3,943.361 | +14.401 (+0.37%) | 475,409,158 |
| 24 Oct 2013 | USD | 3,911.612 | 3,932.6 | 3,907.536 | 3,928.96 | 3,928.96 | +21.886 (+0.56%) | 486,018,103 |
| 23 Oct 2013 | USD | 3,907.299 | 3,911.639 | 3,887.665 | 3,907.074 | 3,907.074 | -22.492 (-0.57%) | 450,530,605 |
| 22 Oct 2013 | USD | 3,935.542 | 3,947.671 | 3,904.063 | 3,929.566 | 3,929.566 | +9.517 (+0.24%) | 446,624,380 |
| 21 Oct 2013 | USD | 3,922.652 | 3,931.452 | 3,909.909 | 3,920.049 | 3,920.049 | +5.771 (+0.15%) | 410,333,512 |
| 18 Oct 2013 | USD | 3,893.359 | 3,914.932 | 3,882.062 | 3,914.278 | 3,914.278 | +51.132 (+1.32%) | 534,408,303 |
| 17 Oct 2013 | USD | 3,822.848 | 3,863.486 | 3,821.432 | 3,863.146 | 3,863.146 | +23.715 (+0.62%) | 480,884,043 |
| 16 Oct 2013 | USD | 3,814.998 | 3,840.476 | 3,814.146 | 3,839.431 | 3,839.431 | +45.421 (+1.20%) | 408,351,599 |
| 15 Oct 2013 | USD | 3,810.716 | 3,824.438 | 3,789.676 | 3,794.01 | 3,794.01 | -21.265 (-0.56%) | 432,679,714 |
| 14 Oct 2013 | USD | 3,767.488 | 3,816.405 | 3,766.282 | 3,815.275 | 3,815.275 | +23.402 (+0.62%) | 364,003,898 |
| 11 Oct 2013 | USD | 3,753.22 | 3,794.37 | 3,751.378 | 3,791.873 | 3,791.873 | +31.126 (+0.83%) | 408,392,133 |
| 10 Oct 2013 | USD | 3,721.582 | 3,764.722 | 3,721.11 | 3,760.747 | 3,760.747 | +82.971 (+2.26%) | 437,738,195 |
| 9 Oct 2013 | USD | 3,701.624 | 3,702.148 | 3,650.027 | 3,677.776 | 3,677.776 | -17.057 (-0.46%) | 533,370,876 |
| 8 Oct 2013 | USD | 3,772.219 | 3,772.49 | 3,694.145 | 3,694.833 | 3,694.833 | -75.544 (-2.00%) | 481,565,870 |
