| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 3,661.805 | 3,684.218 | 3,652.264 | 3,657.571 | 3,657.571 | -0.221 (-0.01%) | 320,249,012 |
| 23 Aug 2013 | USD | 3,659.209 | 3,660.656 | 3,643.856 | 3,657.792 | 3,657.792 | +19.085 (+0.52%) | 342,963,566 |
| 22 Aug 2013 | USD | 3,614.142 | 3,639.209 | 3,613.932 | 3,638.707 | 3,638.707 | +38.917 (+1.08%) | 257,817,465 |
| 21 Aug 2013 | USD | 3,603.679 | 3,630.227 | 3,589.024 | 3,599.79 | 3,599.79 | -13.8 (-0.38%) | 340,211,351 |
| 20 Aug 2013 | USD | 3,596.772 | 3,625.264 | 3,593.145 | 3,613.59 | 3,613.59 | +24.504 (+0.68%) | 297,605,545 |
| 19 Aug 2013 | USD | 3,601.881 | 3,623.478 | 3,589.035 | 3,589.086 | 3,589.086 | -13.692 (-0.38%) | 326,248,474 |
| 16 Aug 2013 | USD | 3,603.783 | 3,621.464 | 3,598.654 | 3,602.778 | 3,602.778 | -3.339 (-0.09%) | 402,401,387 |
| 15 Aug 2013 | USD | 3,625.363 | 3,626.771 | 3,600.959 | 3,606.117 | 3,606.117 | -63.156 (-1.72%) | 388,142,552 |
| 14 Aug 2013 | USD | 3,683.973 | 3,686.553 | 3,668.742 | 3,669.273 | 3,669.273 | -15.17 (-0.41%) | 360,842,349 |
| 13 Aug 2013 | USD | 3,675.373 | 3,691.056 | 3,648.816 | 3,684.443 | 3,684.443 | +14.492 (+0.39%) | 361,418,309 |
| 12 Aug 2013 | USD | 3,645.782 | 3,673.506 | 3,645.393 | 3,669.951 | 3,669.951 | +9.843 (+0.27%) | 323,063,571 |
| 9 Aug 2013 | USD | 3,664.272 | 3,677.827 | 3,649.686 | 3,660.108 | 3,660.108 | -9.016 (-0.25%) | 348,488,593 |
| 8 Aug 2013 | USD | 3,672.214 | 3,675.713 | 3,649.642 | 3,669.124 | 3,669.124 | +15.115 (+0.41%) | 374,291,054 |
| 7 Aug 2013 | USD | 3,658.531 | 3,663.197 | 3,633.592 | 3,654.009 | 3,654.009 | -11.761 (-0.32%) | 376,951,301 |
| 6 Aug 2013 | USD | 3,685.394 | 3,690.316 | 3,654.672 | 3,665.77 | 3,665.77 | -27.181 (-0.74%) | 345,088,487 |
| 5 Aug 2013 | USD | 3,682.669 | 3,694.188 | 3,681.341 | 3,692.951 | 3,692.951 | +3.361 (+0.09%) | 300,012,958 |
| 2 Aug 2013 | USD | 3,671.11 | 3,689.59 | 3,663.88 | 3,689.59 | 3,689.59 | +3,688.6 (+372585.86%) | 362,144,129 |
| 1 Aug 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3,625.38 (-99.97%) | 436 |
| 31 Jul 2013 | USD | 3,627.66 | 3,649.35 | 3,624.77 | 3,626.37 | 3,626.37 | +9.9 (+0.27%) | 454,727,035 |
| 30 Jul 2013 | USD | 3,612.36 | 3,629.12 | 3,606.33 | 3,616.47 | 3,616.47 | +17.33 (+0.48%) | 380,419,134 |
| 29 Jul 2013 | USD | 3,604.29 | 3,618.85 | 3,592.8 | 3,599.14 | 3,599.14 | -14.02 (-0.39%) | 313,129,438 |
| 26 Jul 2013 | USD | 3,584.85 | 3,613.33 | 3,581.26 | 3,613.16 | 3,613.16 | +7.97 (+0.22%) | 388,830,502 |
| 25 Jul 2013 | USD | 3,589.46 | 3,606.19 | 3,579.2 | 3,605.19 | 3,605.19 | +25.59 (+0.71%) | 491,339,500 |
| 24 Jul 2013 | USD | 3,605.26 | 3,606.28 | 3,573.53 | 3,579.6 | 3,579.6 | +0.33 (+0.01%) | 416,684,558 |
| 23 Jul 2013 | USD | 3,606.7 | 3,606.7 | 3,576.96 | 3,579.27 | 3,579.27 | -21.12 (-0.59%) | 362,445,736 |
| 22 Jul 2013 | USD | 3,599.87 | 3,601.92 | 3,587.46 | 3,600.39 | 3,600.39 | +12.78 (+0.36%) | 362,970,775 |
| 19 Jul 2013 | USD | 3,581.9 | 3,589.05 | 3,578.57 | 3,587.61 | 3,587.61 | -23.67 (-0.66%) | 463,033,269 |
| 18 Jul 2013 | USD | 3,610.03 | 3,624.54 | 3,607.09 | 3,611.28 | 3,611.28 | +1.28 (+0.04%) | 377,388,780 |
| 17 Jul 2013 | USD | 3,608.13 | 3,615.79 | 3,600.69 | 3,610 | 3,610 | +11.5 (+0.32%) | 358,959,088 |
| 16 Jul 2013 | USD | 3,611 | 3,611.35 | 3,589.65 | 3,598.5 | 3,598.5 | -8.99 (-0.25%) | 366,490,465 |
