| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 3,460.76 | 3,465.84 | 3,419.39 | 3,465.37 | 3,465.37 | +9.46 (+0.27%) | 519,265,703 |
| 31 May 2013 | USD | 3,478.22 | 3,500.67 | 3,455.84 | 3,455.91 | 3,455.91 | -35.39 (-1.01%) | 554,184,679 |
| 30 May 2013 | USD | 3,473.21 | 3,503.82 | 3,473.04 | 3,491.3 | 3,491.3 | +23.78 (+0.69%) | 399,848,113 |
| 29 May 2013 | USD | 3,471.67 | 3,479.53 | 3,450.4 | 3,467.52 | 3,467.52 | -21.37 (-0.61%) | 384,636,539 |
| 28 May 2013 | USD | 3,497.9 | 3,514.8 | 3,475.39 | 3,488.89 | 3,488.89 | +29.75 (+0.86%) | 420,673,855 |
| 27 May 2013 | USD | 3,459.14 | 3,459.14 | 3,459.14 | 3,459.14 | 3,459.14 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3,438.28 | 3,459.47 | 3,429.31 | 3,459.14 | 3,459.14 | -0.28 (-0.01%) | 344,645,895 |
| 23 May 2013 | USD | 3,426.07 | 3,467.13 | 3,422.51 | 3,459.42 | 3,459.42 | -3.88 (-0.11%) | 436,886,684 |
| 22 May 2013 | USD | 3,503.48 | 3,532.04 | 3,446.96 | 3,463.3 | 3,463.3 | -38.82 (-1.11%) | 503,743,743 |
| 21 May 2013 | USD | 3,495.46 | 3,512.15 | 3,486.88 | 3,502.12 | 3,502.12 | +5.69 (+0.16%) | 401,047,144 |
| 20 May 2013 | USD | 3,490.46 | 3,509.41 | 3,488.13 | 3,496.43 | 3,496.43 | -2.54 (-0.07%) | 405,120,246 |
| 17 May 2013 | USD | 3,483.41 | 3,499.2 | 3,473.04 | 3,498.97 | 3,498.97 | +33.73 (+0.97%) | 497,131,979 |
| 16 May 2013 | USD | 3,473.16 | 3,485.95 | 3,462.24 | 3,465.24 | 3,465.24 | -6.38 (-0.18%) | 425,355,625 |
| 15 May 2013 | USD | 3,455.67 | 3,475.48 | 3,452.31 | 3,471.62 | 3,471.62 | +9.01 (+0.26%) | 399,044,315 |
| 14 May 2013 | USD | 3,439.72 | 3,468.67 | 3,439.72 | 3,462.61 | 3,462.61 | +23.82 (+0.69%) | 395,214,362 |
| 13 May 2013 | USD | 3,429.53 | 3,447.1 | 3,426.67 | 3,438.79 | 3,438.79 | +2.21 (+0.06%) | 355,122,916 |
| 10 May 2013 | USD | 3,414.84 | 3,436.6 | 3,411.59 | 3,436.58 | 3,436.58 | +27.41 (+0.80%) | 370,140,888 |
| 9 May 2013 | USD | 3,408.94 | 3,428.54 | 3,403.43 | 3,409.17 | 3,409.17 | -4.1 (-0.12%) | 386,733,158 |
| 8 May 2013 | USD | 3,394.89 | 3,413.27 | 3,389.8 | 3,413.27 | 3,413.27 | +16.64 (+0.49%) | 384,612,818 |
| 7 May 2013 | USD | 3,398.83 | 3,402.24 | 3,381.04 | 3,396.63 | 3,396.63 | +3.66 (+0.11%) | 376,444,613 |
| 6 May 2013 | USD | 3,382.33 | 3,396.21 | 3,381.44 | 3,392.97 | 3,392.97 | +14.34 (+0.42%) | 334,293,950 |
| 3 May 2013 | USD | 3,371.41 | 3,388.12 | 3,370.3 | 3,378.63 | 3,378.63 | +38.01 (+1.14%) | 388,721,775 |
| 2 May 2013 | USD | 3,306.15 | 3,344.9 | 3,305.81 | 3,340.62 | 3,340.62 | +41.49 (+1.26%) | 394,592,987 |
| 1 May 2013 | USD | 3,325.35 | 3,330.02 | 3,296.51 | 3,299.13 | 3,299.13 | -29.66 (-0.89%) | 457,999,725 |
| 30 Apr 2013 | USD | 3,308.05 | 3,328.79 | 3,298.58 | 3,328.79 | 3,328.79 | +21.77 (+0.66%) | 522,654,373 |
| 29 Apr 2013 | USD | 3,290.31 | 3,315.34 | 3,289.42 | 3,307.02 | 3,307.02 | +27.76 (+0.85%) | 369,125,980 |
| 26 Apr 2013 | USD | 3,284.07 | 3,287.48 | 3,268.03 | 3,279.26 | 3,279.26 | -10.73 (-0.33%) | 429,898,203 |
| 25 Apr 2013 | USD | 3,279.82 | 3,301.28 | 3,279.29 | 3,289.99 | 3,289.99 | +20.34 (+0.62%) | 458,898,693 |
| 24 Apr 2013 | USD | 3,262.21 | 3,277.12 | 3,255.44 | 3,269.65 | 3,269.65 | +0.32 (+0.01%) | 425,312,795 |
| 23 Apr 2013 | USD | 3,252.8 | 3,275.89 | 3,241.52 | 3,269.33 | 3,269.33 | +35.78 (+1.11%) | 418,174,436 |
