| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 3,217.4 | 3,241.16 | 3,198.74 | 3,233.55 | 3,233.55 | +27.49 (+0.86%) | 426,938,515 |
| 19 Apr 2013 | USD | 3,169.32 | 3,210.03 | 3,168.33 | 3,206.06 | 3,206.06 | +39.7 (+1.25%) | 494,384,466 |
| 18 Apr 2013 | USD | 3,212.24 | 3,212.97 | 3,154.96 | 3,166.36 | 3,166.36 | -38.31 (-1.20%) | 460,300,012 |
| 17 Apr 2013 | USD | 3,236.25 | 3,236.98 | 3,186.08 | 3,204.67 | 3,204.67 | -59.96 (-1.84%) | 490,884,794 |
| 16 Apr 2013 | USD | 3,239.05 | 3,265.84 | 3,231.45 | 3,264.63 | 3,264.63 | +48.14 (+1.50%) | 387,376,313 |
| 15 Apr 2013 | USD | 3,277.58 | 3,283.4 | 3,213.46 | 3,216.49 | 3,216.49 | -78.46 (-2.38%) | 484,377,292 |
| 12 Apr 2013 | USD | 3,292.39 | 3,296.5 | 3,271.02 | 3,294.95 | 3,294.95 | -5.21 (-0.16%) | 374,581,141 |
| 11 Apr 2013 | USD | 3,289.59 | 3,306.95 | 3,287.74 | 3,300.16 | 3,300.16 | +2.91 (+0.09%) | 432,121,603 |
| 10 Apr 2013 | USD | 3,246.06 | 3,299.16 | 3,245.8 | 3,297.25 | 3,297.25 | +59.39 (+1.83%) | 420,207,527 |
| 9 Apr 2013 | USD | 3,229.81 | 3,249.95 | 3,215.02 | 3,237.86 | 3,237.86 | +15.61 (+0.48%) | 371,763,875 |
| 8 Apr 2013 | USD | 3,207.15 | 3,222.26 | 3,195.57 | 3,222.25 | 3,222.25 | +18.39 (+0.57%) | 333,247,496 |
| 5 Apr 2013 | USD | 3,174 | 3,206.21 | 3,168.88 | 3,203.86 | 3,203.86 | -21.12 (-0.65%) | 400,591,856 |
| 4 Apr 2013 | USD | 3,219.11 | 3,226.24 | 3,206.02 | 3,224.98 | 3,224.98 | +6.38 (+0.20%) | 354,607,573 |
| 3 Apr 2013 | USD | 3,257.38 | 3,260.15 | 3,210.39 | 3,218.6 | 3,218.6 | -36.26 (-1.11%) | 440,858,950 |
| 2 Apr 2013 | USD | 3,252.55 | 3,267.93 | 3,245.41 | 3,254.86 | 3,254.86 | +15.69 (+0.48%) | 366,753,404 |
| 1 Apr 2013 | USD | 3,268.63 | 3,270.23 | 3,230.57 | 3,239.17 | 3,239.17 | -28.35 (-0.87%) | 366,644,990 |
| 29 Mar 2013 | USD | 3,267.52 | 3,267.52 | 3,267.52 | 3,267.52 | 3,267.52 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3,257.32 | 3,270.3 | 3,253.21 | 3,267.52 | 3,267.52 | +11 (+0.34%) | 423,253,527 |
| 27 Mar 2013 | USD | 3,230.76 | 3,258.26 | 3,227.02 | 3,256.52 | 3,256.52 | +4.04 (+0.12%) | 316,133,676 |
| 26 Mar 2013 | USD | 3,249.95 | 3,252.93 | 3,239.92 | 3,252.48 | 3,252.48 | +17.18 (+0.53%) | 306,783,841 |
| 25 Mar 2013 | USD | 3,255.85 | 3,263.63 | 3,222.48 | 3,235.3 | 3,235.3 | -9.7 (-0.30%) | 380,228,139 |
| 22 Mar 2013 | USD | 3,235.3 | 3,247.94 | 3,230.86 | 3,245 | 3,245 | +22.4 (+0.70%) | 354,598,044 |
| 21 Mar 2013 | USD | 3,228.17 | 3,237.57 | 3,215.69 | 3,222.6 | 3,222.6 | -31.59 (-0.97%) | 360,377,538 |
| 20 Mar 2013 | USD | 3,251.91 | 3,257.99 | 3,240.9 | 3,254.19 | 3,254.19 | +25.09 (+0.78%) | 348,768,348 |
| 19 Mar 2013 | USD | 3,246.7 | 3,252.6 | 3,205.42 | 3,229.1 | 3,229.1 | -8.49 (-0.26%) | 371,615,493 |
| 18 Mar 2013 | USD | 3,215.71 | 3,249.37 | 3,211.1 | 3,237.59 | 3,237.59 | -11.48 (-0.35%) | 352,523,388 |
| 15 Mar 2013 | USD | 3,260.46 | 3,260.62 | 3,242.65 | 3,249.07 | 3,249.07 | -9.86 (-0.30%) | 872,861,521 |
| 14 Mar 2013 | USD | 3,253 | 3,258.93 | 3,250.24 | 3,258.93 | 3,258.93 | +13.81 (+0.43%) | 364,798,267 |
| 13 Mar 2013 | USD | 3,243.04 | 3,251.45 | 3,230.62 | 3,245.12 | 3,245.12 | +2.8 (+0.09%) | 340,770,387 |
| 12 Mar 2013 | USD | 3,244.85 | 3,249.78 | 3,229.92 | 3,242.32 | 3,242.32 | -10.55 (-0.32%) | 366,790,016 |
