| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 25,721 |
| 5 Apr 2024 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,237 |
| 4 Apr 2024 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 20,413 |
| 3 Apr 2024 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.2 (+4.35%) | 12,193 |
| 2 Apr 2024 | INR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | +0.2 (+4.55%) | 128,251 |
| 1 Apr 2024 | INR | 4.2 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 149,048 |
| 28 Mar 2024 | INR | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 165,593 |
| 27 Mar 2024 | INR | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 360,263 |
| 26 Mar 2024 | INR | 4.65 | 4.9 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 160,474 |
| 22 Mar 2024 | INR | 5 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 303,470 |
| 21 Mar 2024 | INR | 5.55 | 5.55 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 201,466 |
| 20 Mar 2024 | INR | 5.45 | 5.7 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 180,934 |
| 19 Mar 2024 | INR | 5.8 | 5.85 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 324,986 |
| 18 Mar 2024 | INR | 5.5 | 5.8 | 5.5 | 5.6 | 5.6 | -0.2 (-3.45%) | 283,490 |
| 15 Mar 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 209,336 |
| 14 Mar 2024 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 494,576 |
| 13 Mar 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 56,361 |
| 12 Mar 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 101,581 |
| 11 Mar 2024 | INR | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 117,949 |
| 7 Mar 2024 | INR | 6.4 | 6.5 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 133,517 |
| 6 Mar 2024 | INR | 7.05 | 7.05 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 126,086 |
| 5 Mar 2024 | INR | 7.2 | 7.2 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 83,829 |
| 4 Mar 2024 | INR | 7.4 | 7.4 | 7 | 7.2 | 7.2 | -0.3 (-4%) | 100,665 |
| 1 Mar 2024 | INR | 7.9 | 7.95 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 122,255 |
| 29 Feb 2024 | INR | 7.7 | 7.9 | 7.45 | 7.8 | 7.8 | +0.1 (+1.30%) | 139,503 |
| 28 Feb 2024 | INR | 7.7 | 7.95 | 7.6 | 7.7 | 7.7 | -0.15 (-1.91%) | 117,419 |
| 27 Feb 2024 | INR | 7.9 | 8.1 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 53,049 |
| 26 Feb 2024 | INR | 8.1 | 8.3 | 7.85 | 7.9 | 7.9 | -0.2 (-2.47%) | 128,873 |
