| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 234.96 | 247.92 | 233.6 | 239.2 | 47.84 | +9.04 (+3.93%) | 24,440 |
| 20 Apr 2011 | INR | 230.32 | 231.76 | 224.8 | 230.16 | 46.032 | +1.84 (+0.81%) | 5,890 |
| 19 Apr 2011 | INR | 238.72 | 238.72 | 228.32 | 228.32 | 45.664 | +3.36 (+1.49%) | 5,050 |
| 18 Apr 2011 | INR | 249.6 | 249.6 | 224.48 | 224.96 | 44.992 | -9.12 (-3.90%) | 11,180 |
| 15 Apr 2011 | INR | 237.76 | 237.76 | 220.88 | 234.08 | 46.816 | +1.76 (+0.76%) | 6,585 |
| 13 Apr 2011 | INR | 228.8 | 247.68 | 228.8 | 232.32 | 46.464 | -4.48 (-1.89%) | 3,355 |
| 11 Apr 2011 | INR | 242.56 | 242.56 | 228.96 | 236.8 | 47.36 | +7.76 (+3.39%) | 6,550 |
| 8 Apr 2011 | INR | 228.8 | 245.6 | 228.8 | 229.04 | 45.808 | -10 (-4.18%) | 2,365 |
| 7 Apr 2011 | INR | 236.64 | 244.48 | 232 | 239.04 | 47.808 | +13.92 (+6.18%) | 1,500 |
| 6 Apr 2011 | INR | 241.6 | 241.6 | 224.32 | 225.12 | 45.024 | -11.68 (-4.93%) | 3,215 |
| 5 Apr 2011 | INR | 236.8 | 236.8 | 224.16 | 236.8 | 47.36 | +5.6 (+2.42%) | 1,570 |
| 4 Apr 2011 | INR | 253.6 | 253.6 | 216.16 | 231.2 | 46.24 | -2.4 (-1.03%) | 32,370 |
| 1 Apr 2011 | INR | 231.84 | 240 | 227.2 | 233.6 | 46.72 | +7.44 (+3.29%) | 8,995 |
| 31 Mar 2011 | INR | 236.64 | 236.64 | 222.4 | 226.16 | 45.232 | +0.56 (+0.25%) | 7,275 |
| 30 Mar 2011 | INR | 216 | 242.4 | 209.6 | 225.6 | 45.12 | +0.24 (+0.11%) | 17,960 |
| 29 Mar 2011 | INR | 235.2 | 238.4 | 212.88 | 225.36 | 45.072 | -11.12 (-4.70%) | 285,270 |
| 28 Mar 2011 | INR | 246.96 | 246.96 | 227.2 | 236.48 | 47.296 | -0.08 (-0.03%) | 136,160 |
| 25 Mar 2011 | INR | 233.6 | 247.84 | 228.8 | 236.56 | 47.312 | -8.16 (-3.33%) | 35,645 |
| 24 Mar 2011 | INR | 256 | 278.56 | 244.64 | 244.72 | 48.944 | -27.04 (-9.95%) | 21,090 |
| 23 Mar 2011 | INR | 278.32 | 278.32 | 239.52 | 271.76 | 54.352 | +5.68 (+2.13%) | 11,900 |
| 22 Mar 2011 | INR | 266.4 | 278.72 | 256 | 266.08 | 53.216 | +12.72 (+5.02%) | 30,170 |
| 21 Mar 2011 | INR | 262.72 | 265.6 | 244.8 | 253.36 | 50.672 | -2.56 (-1.00%) | 12,655 |
| 18 Mar 2011 | INR | 236.96 | 257.6 | 235.6 | 255.92 | 51.184 | +9.28 (+3.76%) | 6,060 |
| 17 Mar 2011 | INR | 268.48 | 268.64 | 246.4 | 246.64 | 49.328 | -14.08 (-5.40%) | 14,595 |
| 16 Mar 2011 | INR | 270.08 | 270.4 | 241.6 | 260.72 | 52.144 | +7.28 (+2.87%) | 13,020 |
| 15 Mar 2011 | INR | 235.2 | 269.44 | 235.2 | 253.44 | 50.688 | -6.64 (-2.55%) | 10,180 |
| 14 Mar 2011 | INR | 240.32 | 286.24 | 240.32 | 260.08 | 52.016 | -6.4 (-2.40%) | 1,185 |
| 11 Mar 2011 | INR | 258.56 | 289.6 | 258.4 | 266.48 | 53.296 | -19.52 (-6.83%) | 21,770 |
| 10 Mar 2011 | INR | 273.6 | 289.52 | 256.16 | 286 | 57.2 | +11.04 (+4.02%) | 5,490 |
| 9 Mar 2011 | INR | 310.24 | 310.24 | 274.56 | 274.96 | 54.992 | -28.08 (-9.27%) | 40,380 |
