| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 302.4 | 303.6 | 302.4 | 303.04 | 60.608 | +27.04 (+9.80%) | 4,800 |
| 7 Mar 2011 | INR | 299.2 | 299.2 | 276 | 276 | 55.2 | -10.4 (-3.63%) | 5,180 |
| 4 Mar 2011 | INR | 288 | 299.44 | 279.28 | 286.4 | 57.28 | +1.28 (+0.45%) | 11,950 |
| 3 Mar 2011 | INR | 291.2 | 291.2 | 269.2 | 285.12 | 57.024 | +3.52 (+1.25%) | 5,425 |
| 1 Mar 2011 | INR | 283.04 | 283.04 | 281.6 | 281.6 | 56.32 | -6.24 (-2.17%) | 4,750 |
| 28 Feb 2011 | INR | 287.84 | 287.84 | 287.84 | 287.84 | 57.568 | +3.04 (+1.07%) | 5,000 |
| 25 Feb 2011 | INR | 284.8 | 284.8 | 284.8 | 284.8 | 56.96 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 276.8 | 284.8 | 264 | 284.8 | 56.96 | +8 (+2.89%) | 5,200 |
| 23 Feb 2011 | INR | 288.24 | 288.24 | 276.8 | 276.8 | 55.36 | -10.72 (-3.73%) | 890 |
| 22 Feb 2011 | INR | 275.28 | 287.52 | 275.28 | 287.52 | 57.504 | +12.32 (+4.48%) | 5,005 |
| 21 Feb 2011 | INR | 288 | 299.2 | 275.2 | 275.2 | 55.04 | -12.8 (-4.44%) | 5,305 |
| 18 Feb 2011 | INR | 288 | 288.16 | 260.72 | 288 | 57.6 | +13.6 (+4.96%) | 4,535 |
| 17 Feb 2011 | INR | 300.64 | 300.64 | 274.4 | 274.4 | 54.88 | -13.6 (-4.72%) | 8,055 |
| 16 Feb 2011 | INR | 288 | 288 | 288 | 288 | 57.6 | +11.2 (+4.05%) | 5,005 |
| 15 Feb 2011 | INR | 275.2 | 276.8 | 271.68 | 276.8 | 55.36 | +12.8 (+4.85%) | 45,475 |
| 14 Feb 2011 | INR | 264 | 264 | 261.28 | 264 | 52.8 | -10.96 (-3.99%) | 2,220 |
| 11 Feb 2011 | INR | 274.96 | 274.96 | 274.96 | 274.96 | 54.992 | -12.96 (-4.50%) | 25 |
| 10 Feb 2011 | INR | 287.92 | 287.92 | 287.92 | 287.92 | 57.584 | -15.12 (-4.99%) | 50 |
| 9 Feb 2011 | INR | 309.52 | 309.52 | 303.04 | 303.04 | 60.608 | -15.28 (-4.80%) | 50,250 |
| 8 Feb 2011 | INR | 318.32 | 318.32 | 318.32 | 318.32 | 63.664 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 316.8 | 318.32 | 316.8 | 318.32 | 63.664 | +4 (+1.27%) | 3,500 |
| 4 Feb 2011 | INR | 316.8 | 320.08 | 309.44 | 314.32 | 62.864 | +9.52 (+3.12%) | 15,005 |
| 3 Feb 2011 | INR | 277.2 | 306.4 | 277.2 | 304.8 | 60.96 | +13.04 (+4.47%) | 36,755 |
| 2 Feb 2011 | INR | 291.76 | 291.76 | 291.76 | 291.76 | 58.352 | -15.36 (-5.00%) | 310 |
| 1 Feb 2011 | INR | 305.92 | 324.8 | 305.28 | 307.12 | 61.424 | -14.16 (-4.41%) | 1,165 |
| 31 Jan 2011 | INR | 326.4 | 326.56 | 319.2 | 321.28 | 64.256 | -14.72 (-4.38%) | 1,035 |
| 28 Jan 2011 | INR | 336 | 336 | 336 | 336 | 67.2 | +8 (+2.44%) | 5 |
| 27 Jan 2011 | INR | 315.2 | 328 | 302.96 | 328 | 65.6 | +9.12 (+2.86%) | 130 |
| 25 Jan 2011 | INR | 317.6 | 321.52 | 317.6 | 318.88 | 63.776 | -0.32 (-0.10%) | 11,135 |
| 24 Jan 2011 | INR | 319.2 | 319.2 | 319.2 | 319.2 | 63.84 | 0.0 (0.0%) | 75 |
