| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 20.5 | 20.6 | 19.9 | 20.2 | 20.2 | -0.25 (-1.22%) | 446,469 |
| 20 Jan 2023 | INR | 19.3 | 21.25 | 19.3 | 20.45 | 20.45 | +1.05 (+5.41%) | 2,506,512 |
| 19 Jan 2023 | INR | 19.25 | 19.6 | 19.25 | 19.4 | 19.4 | 0.0 (0.0%) | 234,466 |
| 18 Jan 2023 | INR | 19.95 | 20.65 | 19.2 | 19.4 | 19.4 | -0.45 (-2.27%) | 1,260,924 |
| 17 Jan 2023 | INR | 20.1 | 20.15 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 184,266 |
| 16 Jan 2023 | INR | 20.2 | 20.3 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 203,142 |
| 13 Jan 2023 | INR | 20.2 | 20.3 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 190,041 |
| 12 Jan 2023 | INR | 20.25 | 20.25 | 20 | 20.1 | 20.1 | 0.0 (0.0%) | 164,930 |
| 11 Jan 2023 | INR | 20.25 | 20.3 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 260,905 |
| 10 Jan 2023 | INR | 20.2 | 20.45 | 19.9 | 20.05 | 20.05 | -0.05 (-0.25%) | 271,189 |
| 9 Jan 2023 | INR | 20.5 | 20.9 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 564,090 |
| 6 Jan 2023 | INR | 20.65 | 20.95 | 19.85 | 20.2 | 20.2 | -0.45 (-2.18%) | 776,459 |
| 5 Jan 2023 | INR | 20.5 | 20.95 | 20.25 | 20.65 | 20.65 | +0.3 (+1.47%) | 401,232 |
| 4 Jan 2023 | INR | 20.5 | 20.7 | 20.25 | 20.35 | 20.35 | -0.1 (-0.49%) | 567,538 |
| 3 Jan 2023 | INR | 20.1 | 20.65 | 20.05 | 20.45 | 20.45 | +0.5 (+2.51%) | 567,541 |
| 2 Jan 2023 | INR | 20.35 | 20.35 | 19.7 | 19.95 | 19.95 | -0.2 (-0.99%) | 780,060 |
| 30 Dec 2022 | INR | 20.3 | 20.7 | 19.9 | 20.15 | 20.15 | +0.15 (+0.75%) | 838,406 |
| 29 Dec 2022 | INR | 19.9 | 20.25 | 19.2 | 20 | 20 | +0.25 (+1.27%) | 525,526 |
| 28 Dec 2022 | INR | 20.05 | 21 | 19.7 | 19.75 | 19.75 | -0.4 (-1.99%) | 2,308,546 |
| 27 Dec 2022 | INR | 21 | 21.6 | 19.9 | 20.15 | 20.15 | -0.65 (-3.13%) | 2,743,384 |
| 26 Dec 2022 | INR | 20.05 | 21.4 | 20.05 | 20.8 | 20.8 | +0.8 (+4%) | 1,019,516 |
| 23 Dec 2022 | INR | 20.65 | 21 | 19.9 | 20 | 20 | -1 (-4.76%) | 917,415 |
| 22 Dec 2022 | INR | 21.8 | 22.4 | 20.3 | 21 | 21 | -0.25 (-1.18%) | 1,688,049 |
| 21 Dec 2022 | INR | 22.7 | 23.75 | 21 | 21.25 | 21.25 | -1.2 (-5.35%) | 4,827,374 |
| 20 Dec 2022 | INR | 21.2 | 22.75 | 21.2 | 22.45 | 22.45 | +1.25 (+5.90%) | 4,882,811 |
| 19 Dec 2022 | INR | 21.75 | 21.75 | 20.65 | 21.2 | 21.2 | -2.05 (-8.82%) | 2,470,266 |
| 16 Dec 2022 | INR | 24.1 | 24.65 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 772,418 |
| 15 Dec 2022 | INR | 24.5 | 25.65 | 23.85 | 24 | 24 | -0.45 (-1.84%) | 819,388 |
| 14 Dec 2022 | INR | 24 | 27 | 24 | 24.45 | 24.45 | +0.65 (+2.73%) | 2,163,453 |
| 13 Dec 2022 | INR | 24.1 | 24.75 | 23.6 | 23.8 | 23.8 | +0.05 (+0.21%) | 975,833 |
