| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 319.2 | 319.2 | 319.2 | 319.2 | 63.84 | +15.2 (+5%) | 5 |
| 20 Jan 2011 | INR | 283.92 | 304 | 283.92 | 304 | 60.8 | +5.2 (+1.74%) | 2,290 |
| 19 Jan 2011 | INR | 293.6 | 323.2 | 293.6 | 298.8 | 59.76 | -10.24 (-3.31%) | 85 |
| 18 Jan 2011 | INR | 309.04 | 309.04 | 309.04 | 309.04 | 61.808 | -16.24 (-4.99%) | 5 |
| 17 Jan 2011 | INR | 325.28 | 325.28 | 325.28 | 325.28 | 65.056 | -17.12 (-5%) | 5 |
| 14 Jan 2011 | INR | 342.4 | 342.4 | 342.4 | 342.4 | 68.48 | +10.4 (+3.13%) | 5 |
| 13 Jan 2011 | INR | 300.8 | 332.48 | 300.8 | 332 | 66.4 | +15.36 (+4.85%) | 55 |
| 12 Jan 2011 | INR | 342.4 | 342.4 | 316.64 | 316.64 | 63.328 | -16.64 (-4.99%) | 690 |
| 11 Jan 2011 | INR | 333.28 | 336 | 333.28 | 333.28 | 66.656 | -17.52 (-4.99%) | 28,530 |
| 10 Jan 2011 | INR | 384 | 384 | 350.8 | 350.8 | 70.16 | -18.4 (-4.98%) | 13,125 |
| 7 Jan 2011 | INR | 353.68 | 369.2 | 353.68 | 369.2 | 73.84 | +15.52 (+4.39%) | 130 |
| 6 Jan 2011 | INR | 353.68 | 353.68 | 337.6 | 353.68 | 70.736 | +16.88 (+5.01%) | 810 |
| 5 Jan 2011 | INR | 336.8 | 336.8 | 336.8 | 336.8 | 67.36 | +16.08 (+5.01%) | 7,725 |
| 4 Jan 2011 | INR | 320 | 320.72 | 320 | 320.72 | 64.144 | +15.28 (+5.00%) | 1,390 |
| 3 Jan 2011 | INR | 305.36 | 320 | 305.36 | 305.44 | 61.088 | -15.92 (-4.95%) | 50,250 |
| 31 Dec 2010 | INR | 320 | 321.36 | 319.2 | 321.36 | 64.272 | +12.72 (+4.12%) | 30,520 |
| 30 Dec 2010 | INR | 332.64 | 332.64 | 307.2 | 308.64 | 61.728 | -13.6 (-4.22%) | 3,555 |
| 29 Dec 2010 | INR | 304 | 322.24 | 304 | 322.24 | 64.448 | +15.04 (+4.90%) | 165 |
| 28 Dec 2010 | INR | 323.2 | 323.2 | 307.2 | 307.2 | 61.44 | -16 (-4.95%) | 90 |
| 27 Dec 2010 | INR | 323.2 | 323.2 | 323.2 | 323.2 | 64.64 | +12.8 (+4.12%) | 125 |
| 24 Dec 2010 | INR | 319.84 | 319.84 | 305.6 | 310.4 | 62.08 | -11.2 (-3.48%) | 5,210 |
| 23 Dec 2010 | INR | 321.6 | 321.6 | 321.6 | 321.6 | 64.32 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 332.8 | 332.8 | 321.6 | 321.6 | 64.32 | -4.8 (-1.47%) | 1,700 |
| 21 Dec 2010 | INR | 326.4 | 326.4 | 325.6 | 326.4 | 65.28 | -16 (-4.67%) | 16,600 |
| 20 Dec 2010 | INR | 342.4 | 342.4 | 342.4 | 342.4 | 68.48 | +11.36 (+3.43%) | 5 |
| 16 Dec 2010 | INR | 332.8 | 332.8 | 313.76 | 331.04 | 66.208 | +12.72 (+4.00%) | 1,175 |
| 15 Dec 2010 | INR | 318.32 | 318.32 | 318.32 | 318.32 | 63.664 | -0.08 (-0.03%) | 30 |
| 14 Dec 2010 | INR | 318.4 | 318.4 | 318.4 | 318.4 | 63.68 | +3.2 (+1.02%) | 50 |
| 13 Dec 2010 | INR | 315.2 | 315.2 | 315.2 | 315.2 | 63.04 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 315.2 | 315.2 | 311.44 | 315.2 | 63.04 | -12.64 (-3.86%) | 36,780 |
