| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 327.84 | 327.84 | 327.84 | 327.84 | 65.568 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 345.6 | 356.32 | 327.84 | 327.84 | 65.568 | -17.2 (-4.98%) | 81,805 |
| 7 Dec 2010 | INR | 345.04 | 345.04 | 345.04 | 345.04 | 69.008 | -18.16 (-5.00%) | 75 |
| 6 Dec 2010 | INR | 360 | 375.04 | 357.2 | 363.2 | 72.64 | -12.8 (-3.40%) | 43,120 |
| 3 Dec 2010 | INR | 366.24 | 380 | 366.24 | 376 | 75.2 | -9.52 (-2.47%) | 28,750 |
| 2 Dec 2010 | INR | 390.4 | 396.8 | 382.4 | 385.52 | 77.104 | +3.92 (+1.03%) | 263,815 |
| 1 Dec 2010 | INR | 374.4 | 383.76 | 374.4 | 381.6 | 76.32 | +12.88 (+3.49%) | 93,100 |
| 30 Nov 2010 | INR | 342.56 | 379.04 | 342.4 | 368.72 | 73.744 | +17.76 (+5.06%) | 873,090 |
| 29 Nov 2010 | INR | 312.16 | 352 | 312.16 | 350.96 | 70.192 | +6.48 (+1.88%) | 20,175 |
| 26 Nov 2010 | INR | 352 | 352 | 333.92 | 344.48 | 68.896 | -26.48 (-7.14%) | 58,620 |
| 25 Nov 2010 | INR | 381.84 | 381.84 | 368.16 | 370.96 | 74.192 | -4.24 (-1.13%) | 26,915 |
| 24 Nov 2010 | INR | 379.2 | 411.2 | 368 | 375.2 | 75.04 | +1.44 (+0.39%) | 7,730 |
| 23 Nov 2010 | INR | 360.08 | 380.8 | 360.08 | 373.76 | 74.752 | -3.84 (-1.02%) | 158,120 |
| 22 Nov 2010 | INR | 380.8 | 385.6 | 353.6 | 377.6 | 75.52 | +3.52 (+0.94%) | 59,000 |
| 19 Nov 2010 | INR | 377.6 | 381.92 | 340.32 | 374.08 | 74.816 | -4 (-1.06%) | 924,645 |
| 18 Nov 2010 | INR | 372.8 | 391.44 | 352 | 378.08 | 75.616 | -1.76 (-0.46%) | 587,850 |
| 16 Nov 2010 | INR | 393.28 | 398.32 | 374.4 | 379.84 | 75.968 | -2.4 (-0.63%) | 734,070 |
| 15 Nov 2010 | INR | 347.44 | 382.24 | 347.2 | 382.24 | 76.448 | +34.8 (+10.02%) | 1,407,460 |
| 12 Nov 2010 | INR | 326.56 | 356.08 | 326.56 | 347.44 | 69.488 | +19.92 (+6.08%) | 46,825 |
| 11 Nov 2010 | INR | 337.6 | 345.2 | 318.88 | 327.52 | 65.504 | -12.72 (-3.74%) | 185,130 |
| 10 Nov 2010 | INR | 359.68 | 364.08 | 328 | 340.24 | 68.048 | -17.84 (-4.98%) | 23,900 |
| 9 Nov 2010 | INR | 344.8 | 364.8 | 344 | 358.08 | 71.616 | +8.24 (+2.36%) | 588,195 |
| 8 Nov 2010 | INR | 324.64 | 355.2 | 324.64 | 349.84 | 69.968 | +43.92 (+14.36%) | 265,420 |
| 4 Nov 2010 | INR | 299.28 | 310.32 | 294.72 | 305.92 | 61.184 | -3.2 (-1.04%) | 8,235 |
| 3 Nov 2010 | INR | 308.72 | 313.04 | 302.4 | 309.12 | 61.824 | +10.88 (+3.65%) | 80,480 |
| 2 Nov 2010 | INR | 287.84 | 298.24 | 287.84 | 298.24 | 59.648 | +14.24 (+5.01%) | 151,615 |
| 1 Nov 2010 | INR | 264 | 284 | 263.92 | 284 | 56.8 | +13.52 (+5.00%) | 273,525 |
| 29 Oct 2010 | INR | 260.8 | 275.2 | 260.8 | 270.48 | 54.096 | -0.96 (-0.35%) | 115,280 |
| 28 Oct 2010 | INR | 271.52 | 278.4 | 264 | 271.44 | 54.288 | +1.84 (+0.68%) | 45,675 |
| 27 Oct 2010 | INR | 264 | 270.4 | 264 | 269.6 | 53.92 | +0.8 (+0.30%) | 55,250 |
