| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 267.6 | 280 | 266.08 | 268.8 | 53.76 | -10.96 (-3.92%) | 28,895 |
| 25 Oct 2010 | INR | 272 | 280.56 | 272 | 279.76 | 55.952 | +12.56 (+4.70%) | 101,725 |
| 22 Oct 2010 | INR | 267.2 | 267.2 | 267.2 | 267.2 | 53.44 | -2.8 (-1.04%) | 250 |
| 21 Oct 2010 | INR | 270 | 270 | 270 | 270 | 54 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 276.8 | 276.8 | 265.6 | 270 | 54 | +5.92 (+2.24%) | 12,540 |
| 19 Oct 2010 | INR | 276.64 | 277.52 | 264 | 264.08 | 52.816 | -11.92 (-4.32%) | 9,345 |
| 18 Oct 2010 | INR | 276.64 | 276.8 | 263.52 | 276 | 55.2 | +1.04 (+0.38%) | 25,800 |
| 15 Oct 2010 | INR | 280.88 | 281.6 | 254.96 | 274.96 | 54.992 | +6.64 (+2.47%) | 3,945 |
| 14 Oct 2010 | INR | 296 | 296 | 268.32 | 268.32 | 53.664 | -14.08 (-4.99%) | 45,475 |
| 13 Oct 2010 | INR | 294.56 | 294.56 | 282.4 | 282.4 | 56.48 | -14.8 (-4.98%) | 7,530 |
| 12 Oct 2010 | INR | 299.2 | 305.52 | 296 | 297.2 | 59.44 | +0.8 (+0.27%) | 2,240 |
| 11 Oct 2010 | INR | 288 | 296.4 | 288 | 296.4 | 59.28 | +14.16 (+5.02%) | 8,820 |
| 8 Oct 2010 | INR | 268.8 | 282.24 | 268.8 | 282.24 | 56.448 | +13.44 (+5%) | 5,855 |
| 7 Oct 2010 | INR | 264 | 275.12 | 264 | 268.8 | 53.76 | +6.8 (+2.60%) | 2,715 |
| 6 Oct 2010 | INR | 253.6 | 262 | 246.8 | 262 | 52.4 | +12.48 (+5.00%) | 915 |
| 5 Oct 2010 | INR | 242.4 | 249.52 | 242.4 | 249.52 | 49.904 | +11.92 (+5.02%) | 2,750 |
| 4 Oct 2010 | INR | 230.4 | 237.6 | 230.4 | 237.6 | 47.52 | +11.36 (+5.02%) | 5,220 |
| 1 Oct 2010 | INR | 227.2 | 234.4 | 226.24 | 226.24 | 45.248 | 0.0 (0.0%) | 2,785 |
