| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 23.4 | 23.5 | 22.95 | 23.05 | 23.05 | -0.3 (-1.28%) | 108,577 |
| 27 Oct 2022 | INR | 23.8 | 23.9 | 23.2 | 23.35 | 23.35 | -0.05 (-0.21%) | 112,817 |
| 25 Oct 2022 | INR | 23.15 | 23.9 | 23 | 23.4 | 23.4 | +0.3 (+1.30%) | 177,228 |
| 24 Oct 2022 | INR | 23.2 | 23.3 | 22 | 23.1 | 23.1 | +0.2 (+0.87%) | 52,628 |
| 21 Oct 2022 | INR | 23 | 23.4 | 22.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 108,111 |
| 20 Oct 2022 | INR | 23.05 | 23.25 | 22.8 | 22.95 | 22.95 | -0.1 (-0.43%) | 112,855 |
| 19 Oct 2022 | INR | 23.7 | 23.7 | 22.7 | 23.05 | 23.05 | -0.3 (-1.28%) | 117,839 |
| 18 Oct 2022 | INR | 23.3 | 24.2 | 22.8 | 23.35 | 23.35 | +0.2 (+0.86%) | 205,406 |
| 17 Oct 2022 | INR | 23.55 | 23.65 | 22.7 | 23.15 | 23.15 | -0.4 (-1.70%) | 151,837 |
| 14 Oct 2022 | INR | 23.65 | 24.3 | 23.3 | 23.55 | 23.55 | +0.35 (+1.51%) | 130,927 |
| 13 Oct 2022 | INR | 23.85 | 23.85 | 23.1 | 23.2 | 23.2 | -0.35 (-1.49%) | 104,088 |
| 12 Oct 2022 | INR | 24 | 24.1 | 22.95 | 23.55 | 23.55 | -0.35 (-1.46%) | 162,924 |
| 11 Oct 2022 | INR | 24.15 | 24.45 | 23.65 | 23.9 | 23.9 | -0.3 (-1.24%) | 138,255 |
| 10 Oct 2022 | INR | 24.6 | 24.6 | 23.95 | 24.2 | 24.2 | -0.5 (-2.02%) | 117,566 |
| 7 Oct 2022 | INR | 24.6 | 25.2 | 24.4 | 24.7 | 24.7 | +0.1 (+0.41%) | 159,022 |
| 6 Oct 2022 | INR | 23.8 | 25.25 | 23.8 | 24.6 | 24.6 | +0.85 (+3.58%) | 356,426 |
| 4 Oct 2022 | INR | 23.95 | 24.3 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 137,724 |
| 3 Oct 2022 | INR | 24.2 | 24.2 | 23.4 | 23.5 | 23.5 | -0.45 (-1.88%) | 62,541 |
| 30 Sep 2022 | INR | 23.15 | 24.15 | 23.15 | 23.95 | 23.95 | +0.5 (+2.13%) | 73,691 |
| 29 Sep 2022 | INR | 23.7 | 24.3 | 23.35 | 23.45 | 23.45 | +0.05 (+0.21%) | 101,607 |
| 28 Sep 2022 | INR | 24.1 | 24.5 | 23.2 | 23.4 | 23.4 | -0.35 (-1.47%) | 127,898 |
| 27 Sep 2022 | INR | 23.75 | 24.2 | 23.2 | 23.75 | 23.75 | +0.55 (+2.37%) | 186,110 |
| 26 Sep 2022 | INR | 24.15 | 24.75 | 23.05 | 23.2 | 23.2 | -1.6 (-6.45%) | 249,878 |
| 23 Sep 2022 | INR | 25.9 | 26 | 24.7 | 24.8 | 24.8 | -0.85 (-3.31%) | 153,954 |
| 22 Sep 2022 | INR | 25.6 | 25.7 | 25.1 | 25.65 | 25.65 | +0.25 (+0.98%) | 132,472 |
| 21 Sep 2022 | INR | 25.85 | 26.15 | 25.2 | 25.4 | 25.4 | -0.4 (-1.55%) | 109,675 |
| 20 Sep 2022 | INR | 26.2 | 26.5 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 218,847 |
| 19 Sep 2022 | INR | 26.1 | 26.3 | 25.65 | 25.8 | 25.8 | +0.15 (+0.58%) | 143,555 |
| 16 Sep 2022 | INR | 27 | 27 | 25.3 | 25.65 | 25.65 | -1.3 (-4.82%) | 388,278 |
| 15 Sep 2022 | INR | 27.15 | 27.7 | 26.25 | 26.95 | 26.95 | +0.25 (+0.94%) | 449,267 |
