| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 28.8 | 33.1 | 27.95 | 29.85 | 29.85 | +0.6 (+2.05%) | 188,802 |
| 5 May 2022 | INR | 29.35 | 30 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 150,874 |
| 4 May 2022 | INR | 30.05 | 30.85 | 28.4 | 29 | 29 | -1 (-3.33%) | 164,793 |
| 2 May 2022 | INR | 30.2 | 30.6 | 29.1 | 30 | 30 | +0.25 (+0.84%) | 164,662 |
| 29 Apr 2022 | INR | 31.55 | 31.9 | 28.5 | 29.75 | 29.75 | -1.3 (-4.19%) | 337,657 |
| 28 Apr 2022 | INR | 31.8 | 31.8 | 30.75 | 31.05 | 31.05 | 0.0 (0.0%) | 128,416 |
| 27 Apr 2022 | INR | 31.75 | 32.1 | 30.7 | 31.05 | 31.05 | -0.6 (-1.90%) | 213,078 |
| 26 Apr 2022 | INR | 32.15 | 32.95 | 31.5 | 31.65 | 31.65 | -0.1 (-0.31%) | 217,897 |
| 25 Apr 2022 | INR | 33.8 | 34.3 | 31.5 | 31.75 | 31.75 | -2.05 (-6.07%) | 326,122 |
| 22 Apr 2022 | INR | 32.65 | 34.4 | 32.4 | 33.8 | 33.8 | +1.15 (+3.52%) | 357,888 |
| 21 Apr 2022 | INR | 31.85 | 33.25 | 31.7 | 32.65 | 32.65 | +0.9 (+2.83%) | 180,590 |
| 20 Apr 2022 | INR | 32.45 | 32.45 | 31.2 | 31.75 | 31.75 | -0.2 (-0.63%) | 189,347 |
| 19 Apr 2022 | INR | 33 | 33.7 | 31.4 | 31.95 | 31.95 | -0.6 (-1.84%) | 234,801 |
| 18 Apr 2022 | INR | 32.5 | 33 | 32.25 | 32.55 | 32.55 | -0.7 (-2.11%) | 171,852 |
| 13 Apr 2022 | INR | 34 | 34.6 | 33.05 | 33.25 | 33.25 | -0.75 (-2.21%) | 194,674 |
| 12 Apr 2022 | INR | 34.5 | 34.5 | 33.4 | 34 | 34 | -0.75 (-2.16%) | 291,152 |
| 11 Apr 2022 | INR | 35.55 | 35.9 | 34.5 | 34.75 | 34.75 | -0.75 (-2.11%) | 212,075 |
| 8 Apr 2022 | INR | 35.75 | 36.45 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 326,875 |
| 7 Apr 2022 | INR | 33.75 | 36.8 | 33.75 | 35.25 | 35.25 | +1.2 (+3.52%) | 935,476 |
| 6 Apr 2022 | INR | 34.2 | 35.85 | 33.85 | 34.05 | 34.05 | -0.2 (-0.58%) | 873,479 |
| 5 Apr 2022 | INR | 33.95 | 34.55 | 33.7 | 34.25 | 34.25 | +0.45 (+1.33%) | 214,968 |
| 4 Apr 2022 | INR | 33.65 | 35.25 | 33.35 | 33.8 | 33.8 | +0.55 (+1.65%) | 503,924 |
| 1 Apr 2022 | INR | 30.5 | 35.4 | 30.45 | 33.25 | 33.25 | +2.75 (+9.02%) | 865,597 |
| 31 Mar 2022 | INR | 31.5 | 31.5 | 30.25 | 30.5 | 30.5 | -0.5 (-1.61%) | 254,706 |
| 30 Mar 2022 | INR | 30.7 | 32 | 30.55 | 31 | 31 | +0.3 (+0.98%) | 255,628 |
| 29 Mar 2022 | INR | 31.45 | 31.8 | 30.4 | 30.7 | 30.7 | -0.75 (-2.38%) | 278,363 |
| 28 Mar 2022 | INR | 31.6 | 32.5 | 30.35 | 31.45 | 31.45 | +0.35 (+1.13%) | 429,266 |
| 25 Mar 2022 | INR | 31.9 | 32.55 | 30.9 | 31.1 | 31.1 | -0.75 (-2.35%) | 226,515 |
| 24 Mar 2022 | INR | 32.2 | 32.35 | 31.4 | 31.85 | 31.85 | -0.35 (-1.09%) | 159,763 |
| 23 Mar 2022 | INR | 32.8 | 33.65 | 32 | 32.2 | 32.2 | -0.3 (-0.92%) | 296,110 |
