| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 41.8 | 43.5 | 41.55 | 41.7 | 41.7 | +0.05 (+0.12%) | 667,517 |
| 3 Feb 2022 | INR | 40.95 | 42.2 | 40.4 | 41.65 | 41.65 | +0.85 (+2.08%) | 493,392 |
| 2 Feb 2022 | INR | 40.05 | 41.75 | 40.05 | 40.8 | 40.8 | +0.4 (+0.99%) | 526,381 |
| 1 Feb 2022 | INR | 41.25 | 42.9 | 39.3 | 40.4 | 40.4 | -0.6 (-1.46%) | 431,762 |
| 31 Jan 2022 | INR | 43.4 | 44.1 | 40.5 | 41 | 41 | -1.6 (-3.76%) | 609,319 |
| 28 Jan 2022 | INR | 41.85 | 44.2 | 41.3 | 42.6 | 42.6 | +0.9 (+2.16%) | 1,323,520 |
| 27 Jan 2022 | INR | 38.5 | 42.4 | 37 | 41.7 | 41.7 | +3.15 (+8.17%) | 2,027,701 |
| 25 Jan 2022 | INR | 34 | 38.85 | 33.25 | 38.55 | 38.55 | +3.2 (+9.05%) | 958,239 |
| 24 Jan 2022 | INR | 39.05 | 39.25 | 34.8 | 35.35 | 35.35 | -3.3 (-8.54%) | 876,714 |
| 21 Jan 2022 | INR | 39.5 | 40.5 | 38.1 | 38.65 | 38.65 | -1.5 (-3.74%) | 363,108 |
| 20 Jan 2022 | INR | 41.15 | 41.45 | 39.7 | 40.15 | 40.15 | -0.65 (-1.59%) | 426,788 |
| 19 Jan 2022 | INR | 39.1 | 40.95 | 38.25 | 40.8 | 40.8 | +1.8 (+4.62%) | 749,578 |
| 18 Jan 2022 | INR | 40.15 | 41.5 | 38.6 | 39 | 39 | -0.85 (-2.13%) | 881,055 |
| 17 Jan 2022 | INR | 40 | 41.5 | 39.55 | 39.85 | 39.85 | +0.15 (+0.38%) | 674,649 |
| 14 Jan 2022 | INR | 41.1 | 41.7 | 39.4 | 39.7 | 39.7 | -1.4 (-3.41%) | 757,001 |
| 13 Jan 2022 | INR | 41.6 | 43.5 | 40.5 | 41.1 | 41.1 | -0.1 (-0.24%) | 849,261 |
| 12 Jan 2022 | INR | 42.95 | 43.15 | 40.45 | 41.2 | 41.2 | -0.7 (-1.67%) | 1,052,303 |
| 11 Jan 2022 | INR | 43.1 | 44.45 | 41.1 | 41.9 | 41.9 | -0.6 (-1.41%) | 1,463,334 |
| 10 Jan 2022 | INR | 45 | 45.5 | 41.85 | 42.5 | 42.5 | -1.85 (-4.17%) | 1,795,369 |
| 7 Jan 2022 | INR | 46.5 | 47.15 | 42.8 | 44.35 | 44.35 | -0.85 (-1.88%) | 3,559,665 |
| 6 Jan 2022 | INR | 35.65 | 45.45 | 35.65 | 45.2 | 45.2 | +7.3 (+19.26%) | 6,930,358 |
| 5 Jan 2022 | INR | 40 | 40.25 | 37.3 | 37.9 | 37.9 | -1.55 (-3.93%) | 2,036,389 |
| 4 Jan 2022 | INR | 38.05 | 40.3 | 35.25 | 39.45 | 39.45 | +3.9 (+10.97%) | 7,518,465 |
| 3 Jan 2022 | INR | 29.9 | 35.55 | 29.9 | 35.55 | 35.55 | +5.9 (+19.90%) | 4,725,211 |
| 31 Dec 2021 | INR | 29.35 | 30.3 | 29.35 | 29.65 | 29.65 | +0.15 (+0.51%) | 605,004 |
| 30 Dec 2021 | INR | 30.5 | 30.65 | 29.3 | 29.5 | 29.5 | -0.85 (-2.80%) | 716,764 |
| 29 Dec 2021 | INR | 30.15 | 31.2 | 30.1 | 30.35 | 30.35 | +0.35 (+1.17%) | 1,154,871 |
| 28 Dec 2021 | INR | 29.55 | 30.5 | 29.15 | 30 | 30 | +0.8 (+2.74%) | 1,600,422 |
| 27 Dec 2021 | INR | 28.6 | 31.85 | 28.6 | 29.2 | 29.2 | +0.95 (+3.36%) | 13,000,914 |
| 24 Dec 2021 | INR | 29 | 29.6 | 28.15 | 28.25 | 28.25 | -0.5 (-1.74%) | 722,206 |
