Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 25.75 | 25.9 | 25.3 | 25.45 | 25.45 | 0.0 (0.0%) | 79,543 |
9 Nov 2021 | INR | 25 | 25.9 | 24.8 | 25.45 | 25.45 | +0.7 (+2.83%) | 203,853 |
8 Nov 2021 | INR | 24.65 | 25.1 | 24.6 | 24.75 | 24.75 | +0.15 (+0.61%) | 83,794 |
4 Nov 2021 | INR | 25.1 | 25.5 | 24.45 | 24.6 | 24.6 | 0.0 (0.0%) | 66,723 |
3 Nov 2021 | INR | 25.2 | 25.4 | 24.55 | 24.6 | 24.6 | -0.35 (-1.40%) | 73,714 |
2 Nov 2021 | INR | 24.7 | 26.3 | 24.2 | 24.95 | 24.95 | +0.25 (+1.01%) | 123,227 |
1 Nov 2021 | INR | 25 | 25.25 | 24.2 | 24.7 | 24.7 | +0.15 (+0.61%) | 71,946 |
29 Oct 2021 | INR | 24.65 | 24.75 | 23.65 | 24.55 | 24.55 | -0.1 (-0.41%) | 74,601 |
28 Oct 2021 | INR | 25.15 | 25.5 | 24.4 | 24.65 | 24.65 | -0.75 (-2.95%) | 107,578 |
27 Oct 2021 | INR | 25.1 | 26.8 | 24.55 | 25.4 | 25.4 | +0.7 (+2.83%) | 301,667 |
26 Oct 2021 | INR | 24.9 | 25.35 | 24.3 | 24.7 | 24.7 | +0.05 (+0.20%) | 99,476 |
25 Oct 2021 | INR | 25.4 | 25.4 | 24.1 | 24.65 | 24.65 | -0.7 (-2.76%) | 381,801 |
22 Oct 2021 | INR | 25.8 | 25.85 | 25.05 | 25.35 | 25.35 | -0.45 (-1.74%) | 264,922 |
21 Oct 2021 | INR | 25.8 | 26.05 | 24.95 | 25.8 | 25.8 | +0.45 (+1.78%) | 263,501 |
20 Oct 2021 | INR | 25.5 | 26.4 | 24.9 | 25.35 | 25.35 | -0.2 (-0.78%) | 385,686 |
19 Oct 2021 | INR | 26.75 | 26.75 | 25.4 | 25.55 | 25.55 | -0.85 (-3.22%) | 235,618 |
18 Oct 2021 | INR | 27.4 | 27.7 | 26.15 | 26.4 | 26.4 | -0.7 (-2.58%) | 230,278 |
14 Oct 2021 | INR | 27.3 | 27.75 | 26.85 | 27.1 | 27.1 | -0.25 (-0.91%) | 187,885 |
13 Oct 2021 | INR | 27.65 | 28.35 | 27.05 | 27.35 | 27.35 | +0.1 (+0.37%) | 249,230 |
12 Oct 2021 | INR | 27.25 | 28.4 | 27.15 | 27.25 | 27.25 | -0.1 (-0.37%) | 280,715 |
11 Oct 2021 | INR | 26.3 | 30.95 | 26.05 | 27.35 | 27.35 | +1.1 (+4.19%) | 1,185,682 |
8 Oct 2021 | INR | 26.3 | 26.65 | 26.1 | 26.25 | 26.25 | +0.05 (+0.19%) | 104,832 |
7 Oct 2021 | INR | 26.5 | 27.45 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 305,956 |
6 Oct 2021 | INR | 26.5 | 27.8 | 26.15 | 26.2 | 26.2 | -0.15 (-0.57%) | 321,516 |
5 Oct 2021 | INR | 26.1 | 26.9 | 25.6 | 26.35 | 26.35 | +0.55 (+2.13%) | 383,505 |
4 Oct 2021 | INR | 26.35 | 26.35 | 25.7 | 25.8 | 25.8 | -0.15 (-0.58%) | 107,221 |
1 Oct 2021 | INR | 25.85 | 26.5 | 25.55 | 25.95 | 25.95 | -0.05 (-0.19%) | 138,108 |
30 Sep 2021 | INR | 26.65 | 27.1 | 25.85 | 26 | 26 | -0.2 (-0.76%) | 252,833 |
29 Sep 2021 | INR | 26.95 | 27.1 | 25.75 | 26.2 | 26.2 | 0.0 (0.0%) | 540,713 |
28 Sep 2021 | INR | 24.8 | 27.2 | 24.5 | 26.2 | 26.2 | +1.2 (+4.80%) | 677,022 |