| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 25.5 | 25.8 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 114,184 |
| 24 Sep 2021 | INR | 25 | 25.55 | 24.55 | 24.85 | 24.85 | -0.05 (-0.20%) | 104,047 |
| 23 Sep 2021 | INR | 25.7 | 26.25 | 24.7 | 24.9 | 24.9 | -0.6 (-2.35%) | 257,353 |
| 22 Sep 2021 | INR | 25.75 | 26.1 | 25.35 | 25.5 | 25.5 | -0.45 (-1.73%) | 142,057 |
| 21 Sep 2021 | INR | 24.5 | 27.1 | 23.8 | 25.95 | 25.95 | +1.4 (+5.70%) | 621,453 |
| 20 Sep 2021 | INR | 24.5 | 25.7 | 24.15 | 24.55 | 24.55 | -0.3 (-1.21%) | 128,068 |
| 17 Sep 2021 | INR | 25.55 | 26.25 | 24.4 | 24.85 | 24.85 | -0.7 (-2.74%) | 203,479 |
| 16 Sep 2021 | INR | 26.35 | 26.75 | 25.35 | 25.55 | 25.55 | -0.3 (-1.16%) | 279,489 |
| 15 Sep 2021 | INR | 26.5 | 26.9 | 25.25 | 25.85 | 25.85 | -0.8 (-3.00%) | 185,562 |
| 14 Sep 2021 | INR | 26.9 | 27.6 | 26.45 | 26.65 | 26.65 | -0.4 (-1.48%) | 251,159 |
| 13 Sep 2021 | INR | 25.5 | 27.9 | 25.45 | 27.05 | 27.05 | +1.55 (+6.08%) | 555,687 |
| 9 Sep 2021 | INR | 25.85 | 26.25 | 25.05 | 25.5 | 25.5 | -0.2 (-0.78%) | 66,403 |
| 8 Sep 2021 | INR | 24.7 | 26.45 | 24.4 | 25.7 | 25.7 | +1.3 (+5.33%) | 362,421 |
| 7 Sep 2021 | INR | 25.3 | 25.3 | 24 | 24.4 | 24.4 | -0.55 (-2.20%) | 124,834 |
| 6 Sep 2021 | INR | 25.4 | 25.6 | 23.8 | 24.95 | 24.95 | -0.3 (-1.19%) | 184,538 |
| 3 Sep 2021 | INR | 26 | 26.1 | 25 | 25.25 | 25.25 | -0.55 (-2.13%) | 224,237 |
| 2 Sep 2021 | INR | 26.2 | 26.2 | 25.5 | 25.8 | 25.8 | -0.05 (-0.19%) | 113,807 |
| 1 Sep 2021 | INR | 26.4 | 26.65 | 25.7 | 25.85 | 25.85 | 0.0 (0.0%) | 98,592 |
| 31 Aug 2021 | INR | 26.65 | 26.7 | 25.4 | 25.85 | 25.85 | -0.4 (-1.52%) | 125,829 |
| 30 Aug 2021 | INR | 26.7 | 27.4 | 26.05 | 26.25 | 26.25 | -0.35 (-1.32%) | 253,530 |
| 27 Aug 2021 | INR | 25.05 | 27 | 24.5 | 26.6 | 26.6 | +1.15 (+4.52%) | 482,153 |
| 26 Aug 2021 | INR | 25.85 | 26.5 | 24.8 | 25.45 | 25.45 | -0.2 (-0.78%) | 187,616 |
| 25 Aug 2021 | INR | 26.2 | 27.1 | 25.45 | 25.65 | 25.65 | +0.05 (+0.20%) | 233,636 |
| 24 Aug 2021 | INR | 23.35 | 27 | 22.7 | 25.6 | 25.6 | +2.1 (+8.94%) | 777,654 |
| 23 Aug 2021 | INR | 27 | 27 | 23.1 | 23.5 | 23.5 | -2.65 (-10.13%) | 479,201 |
| 20 Aug 2021 | INR | 26.6 | 27.3 | 25.85 | 26.15 | 26.15 | -1.2 (-4.39%) | 280,202 |
| 18 Aug 2021 | INR | 28.45 | 28.55 | 27 | 27.35 | 27.35 | -0.5 (-1.80%) | 247,176 |
| 17 Aug 2021 | INR | 28 | 29.45 | 27.25 | 27.85 | 27.85 | +0.05 (+0.18%) | 533,518 |
| 16 Aug 2021 | INR | 27.5 | 28.6 | 27.5 | 27.8 | 27.8 | -1.6 (-5.44%) | 415,391 |
| 13 Aug 2021 | INR | 30.4 | 31.4 | 29.3 | 29.4 | 29.4 | -0.45 (-1.51%) | 788,414 |
