| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 29.25 | 30.65 | 28.7 | 29.75 | 29.75 | +1 (+3.48%) | 939,200 |
| 29 Jun 2021 | INR | 29.3 | 29.55 | 28.6 | 28.75 | 28.75 | -0.4 (-1.37%) | 350,347 |
| 28 Jun 2021 | INR | 29.85 | 30.1 | 29.05 | 29.15 | 29.15 | -0.45 (-1.52%) | 277,958 |
| 25 Jun 2021 | INR | 30.2 | 30.85 | 29.3 | 29.6 | 29.6 | -0.4 (-1.33%) | 565,510 |
| 24 Jun 2021 | INR | 29.15 | 31.45 | 28.55 | 30 | 30 | +1.05 (+3.63%) | 1,169,979 |
| 23 Jun 2021 | INR | 30.45 | 30.85 | 28.5 | 28.95 | 28.95 | -1.3 (-4.30%) | 1,306,800 |
| 22 Jun 2021 | INR | 26.6 | 31.75 | 26.6 | 30.25 | 30.25 | +3.65 (+13.72%) | 4,956,824 |
| 21 Jun 2021 | INR | 25.95 | 27 | 25 | 26.6 | 26.6 | +0.75 (+2.90%) | 250,960 |
| 18 Jun 2021 | INR | 26.6 | 26.6 | 24.25 | 25.85 | 25.85 | -0.3 (-1.15%) | 332,741 |
| 17 Jun 2021 | INR | 26.5 | 27.3 | 25.8 | 26.15 | 26.15 | -0.8 (-2.97%) | 252,378 |
| 16 Jun 2021 | INR | 27.7 | 27.9 | 26.6 | 26.95 | 26.95 | -0.5 (-1.82%) | 282,280 |
| 15 Jun 2021 | INR | 26.2 | 28.2 | 26.2 | 27.45 | 27.45 | +0.95 (+3.58%) | 602,387 |
| 14 Jun 2021 | INR | 27.5 | 27.85 | 25.5 | 26.5 | 26.5 | -0.65 (-2.39%) | 368,855 |
| 11 Jun 2021 | INR | 28.55 | 28.8 | 26.55 | 27.15 | 27.15 | -0.85 (-3.04%) | 404,498 |
| 10 Jun 2021 | INR | 25.75 | 28.6 | 25.35 | 28 | 28 | +2.3 (+8.95%) | 1,213,803 |
| 9 Jun 2021 | INR | 27 | 27 | 25.35 | 25.7 | 25.7 | -1 (-3.75%) | 438,862 |
| 8 Jun 2021 | INR | 27.8 | 27.9 | 26.2 | 26.7 | 26.7 | -0.7 (-2.55%) | 418,145 |
| 7 Jun 2021 | INR | 27.2 | 27.95 | 27.1 | 27.4 | 27.4 | +0.4 (+1.48%) | 404,160 |
| 4 Jun 2021 | INR | 29 | 29.2 | 26.6 | 27 | 27 | -1.2 (-4.26%) | 833,630 |
| 3 Jun 2021 | INR | 27.35 | 29.8 | 27.35 | 28.2 | 28.2 | +2.25 (+8.67%) | 1,862,036 |
| 2 Jun 2021 | INR | 22.8 | 26.45 | 22 | 25.95 | 25.95 | +3.35 (+14.82%) | 2,218,762 |
| 1 Jun 2021 | INR | 23.4 | 23.55 | 22.2 | 22.6 | 22.6 | -0.35 (-1.53%) | 291,288 |
| 31 May 2021 | INR | 23.1 | 23.8 | 22.55 | 22.95 | 22.95 | -1 (-4.18%) | 704,466 |
| 28 May 2021 | INR | 25.55 | 25.75 | 23.05 | 23.95 | 23.95 | -1.6 (-6.26%) | 1,067,961 |
| 27 May 2021 | INR | 25.7 | 26.9 | 25.1 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,636,565 |
| 26 May 2021 | INR | 21.9 | 25.8 | 21.75 | 25.5 | 25.5 | +4 (+18.60%) | 4,098,989 |
| 25 May 2021 | INR | 22 | 22.25 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 569,641 |
| 24 May 2021 | INR | 22 | 22.3 | 21.7 | 22 | 22 | +0.1 (+0.46%) | 399,080 |
| 21 May 2021 | INR | 22 | 22.45 | 21.7 | 21.9 | 21.9 | +0.25 (+1.15%) | 588,310 |
| 20 May 2021 | INR | 22.5 | 22.85 | 21.6 | 21.65 | 21.65 | -0.5 (-2.26%) | 612,862 |
