| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 14.55 | 15 | 14.55 | 14.85 | 14.85 | 0.0 (0.0%) | 118,386 |
| 15 Feb 2021 | INR | 15.2 | 15.7 | 14.5 | 14.85 | 14.85 | -0.25 (-1.66%) | 188,844 |
| 12 Feb 2021 | INR | 15 | 15.25 | 15 | 15.1 | 15.1 | +0.05 (+0.33%) | 113,260 |
| 11 Feb 2021 | INR | 14.6 | 15.25 | 14.6 | 15.05 | 15.05 | +0.15 (+1.01%) | 78,618 |
| 10 Feb 2021 | INR | 15.2 | 15.2 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 75,379 |
| 9 Feb 2021 | INR | 15.05 | 15.15 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 109,011 |
| 8 Feb 2021 | INR | 15.15 | 15.55 | 14.7 | 14.9 | 14.9 | -0.4 (-2.61%) | 250,088 |
| 5 Feb 2021 | INR | 15.15 | 15.9 | 15.15 | 15.3 | 15.3 | +0.1 (+0.66%) | 240,890 |
| 4 Feb 2021 | INR | 15.4 | 15.4 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 115,432 |
| 3 Feb 2021 | INR | 15.45 | 15.45 | 14.8 | 15.1 | 15.1 | -0.1 (-0.66%) | 149,459 |
| 2 Feb 2021 | INR | 15.7 | 15.7 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 173,608 |
| 1 Feb 2021 | INR | 15.4 | 15.45 | 14.7 | 15.15 | 15.15 | 0.0 (0.0%) | 173,553 |
| 29 Jan 2021 | INR | 15.1 | 15.7 | 14.6 | 15.15 | 15.15 | +0.3 (+2.02%) | 266,067 |
| 28 Jan 2021 | INR | 14.5 | 15.1 | 14.35 | 14.85 | 14.85 | +0.35 (+2.41%) | 188,625 |
| 27 Jan 2021 | INR | 14.4 | 14.8 | 14.15 | 14.5 | 14.5 | +0.3 (+2.11%) | 165,392 |
| 25 Jan 2021 | INR | 15.35 | 15.35 | 14 | 14.2 | 14.2 | -0.7 (-4.70%) | 433,229 |
| 22 Jan 2021 | INR | 16.25 | 16.25 | 14.65 | 14.9 | 14.9 | -1.1 (-6.88%) | 516,157 |
| 21 Jan 2021 | INR | 16.35 | 16.8 | 15.8 | 16 | 16 | -0.25 (-1.54%) | 219,753 |
| 20 Jan 2021 | INR | 16.55 | 17.1 | 16.1 | 16.25 | 16.25 | +0.05 (+0.31%) | 620,776 |
| 19 Jan 2021 | INR | 16.15 | 16.45 | 16.1 | 16.2 | 16.2 | +0.25 (+1.57%) | 164,560 |
| 18 Jan 2021 | INR | 16.95 | 16.95 | 15.5 | 15.95 | 15.95 | -0.75 (-4.49%) | 416,341 |
| 15 Jan 2021 | INR | 17.25 | 17.25 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 256,302 |
| 14 Jan 2021 | INR | 17.2 | 17.65 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 454,934 |
| 13 Jan 2021 | INR | 17.3 | 17.5 | 16.75 | 16.95 | 16.95 | -0.2 (-1.17%) | 371,067 |
| 12 Jan 2021 | INR | 17.25 | 17.65 | 16.85 | 17.15 | 17.15 | -0.2 (-1.15%) | 253,091 |
| 11 Jan 2021 | INR | 17.6 | 17.6 | 16.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 815,364 |
| 8 Jan 2021 | INR | 17.2 | 17.85 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 637,345 |
| 7 Jan 2021 | INR | 17.5 | 18.3 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 440,015 |
| 6 Jan 2021 | INR | 16.3 | 17.4 | 16.1 | 17.15 | 17.15 | +1 (+6.19%) | 942,750 |
| 5 Jan 2021 | INR | 16.35 | 16.35 | 15.8 | 16.15 | 16.15 | -0.2 (-1.22%) | 290,053 |
