| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 14.75 | 15.8 | 14.6 | 14.9 | 14.9 | +0.4 (+2.76%) | 133,999 |
| 7 Oct 2020 | INR | 15 | 15.2 | 14.4 | 14.5 | 14.5 | -0.5 (-3.33%) | 172,828 |
| 6 Oct 2020 | INR | 15.55 | 16.2 | 14.8 | 15 | 15 | -0.65 (-4.15%) | 477,434 |
| 5 Oct 2020 | INR | 15.75 | 16.2 | 15.45 | 15.65 | 15.65 | +0.15 (+0.97%) | 154,292 |
| 1 Oct 2020 | INR | 16.7 | 16.7 | 15.2 | 15.5 | 15.5 | -0.8 (-4.91%) | 192,349 |
| 30 Sep 2020 | INR | 16.9 | 17 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 160,880 |
| 29 Sep 2020 | INR | 16.1 | 17 | 16.1 | 16.5 | 16.5 | +0.95 (+6.11%) | 479,090 |
| 28 Sep 2020 | INR | 14.55 | 15.85 | 14.55 | 15.55 | 15.55 | +1.1 (+7.61%) | 349,909 |
| 25 Sep 2020 | INR | 13.5 | 14.45 | 13.35 | 14.45 | 14.45 | +1.3 (+9.89%) | 221,044 |
| 24 Sep 2020 | INR | 14.05 | 14.05 | 12.8 | 13.15 | 13.15 | -0.85 (-6.07%) | 205,283 |
| 23 Sep 2020 | INR | 14.95 | 14.95 | 13.9 | 14 | 14 | -0.15 (-1.06%) | 80,216 |
| 22 Sep 2020 | INR | 15.35 | 15.35 | 13.65 | 14.15 | 14.15 | -0.45 (-3.08%) | 169,234 |
| 21 Sep 2020 | INR | 15.2 | 16.4 | 14.3 | 14.6 | 14.6 | -0.5 (-3.31%) | 446,823 |
| 18 Sep 2020 | INR | 14.9 | 15.8 | 14.25 | 15.1 | 15.1 | +0.65 (+4.50%) | 818,131 |
| 17 Sep 2020 | INR | 13.15 | 14.45 | 12.85 | 14.45 | 14.45 | +1.3 (+9.89%) | 621,481 |
| 16 Sep 2020 | INR | 12.7 | 13.2 | 12.7 | 13.15 | 13.15 | +0.45 (+3.54%) | 192,178 |
| 15 Sep 2020 | INR | 13.65 | 13.85 | 12.3 | 12.7 | 12.7 | -0.95 (-6.96%) | 554,789 |
| 14 Sep 2020 | INR | 13.55 | 13.95 | 13.05 | 13.65 | 13.65 | +0.4 (+3.02%) | 242,587 |
| 11 Sep 2020 | INR | 13.6 | 13.6 | 12.85 | 13.25 | 13.25 | -0.1 (-0.75%) | 104,060 |
| 10 Sep 2020 | INR | 12.6 | 13.9 | 12.5 | 13.35 | 13.35 | +0.7 (+5.53%) | 318,918 |
| 9 Sep 2020 | INR | 12.65 | 12.95 | 12.1 | 12.65 | 12.65 | -0.55 (-4.17%) | 143,284 |
| 8 Sep 2020 | INR | 13.6 | 13.8 | 12.9 | 13.2 | 13.2 | -0.3 (-2.22%) | 109,460 |
| 7 Sep 2020 | INR | 13.7 | 13.7 | 13.1 | 13.5 | 13.5 | +0.35 (+2.66%) | 86,473 |
| 4 Sep 2020 | INR | 12.2 | 13.8 | 11.65 | 13.15 | 13.15 | +0.4 (+3.14%) | 261,873 |
| 3 Sep 2020 | INR | 12.6 | 13.4 | 12.35 | 12.75 | 12.75 | +0.2 (+1.59%) | 136,664 |
| 2 Sep 2020 | INR | 12.95 | 13.4 | 12.4 | 12.55 | 12.55 | +0.3 (+2.45%) | 65,173 |
| 1 Sep 2020 | INR | 12.5 | 12.9 | 11.85 | 12.25 | 12.25 | -0.2 (-1.61%) | 26,661 |
| 31 Aug 2020 | INR | 13.25 | 13.5 | 12.35 | 12.45 | 12.45 | -0.65 (-4.96%) | 119,400 |
| 28 Aug 2020 | INR | 13.85 | 14 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 265,541 |
| 27 Aug 2020 | INR | 12.95 | 14 | 12.65 | 13.4 | 13.4 | +0.65 (+5.10%) | 213,920 |
