| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 12.85 | 13 | 12.5 | 12.75 | 12.75 | +0.2 (+1.59%) | 89,217 |
| 25 Aug 2020 | INR | 12.85 | 13.1 | 12.45 | 12.55 | 12.55 | -0.1 (-0.79%) | 126,466 |
| 24 Aug 2020 | INR | 12.55 | 12.85 | 12.3 | 12.65 | 12.65 | +0.1 (+0.80%) | 95,040 |
| 21 Aug 2020 | INR | 13.3 | 13.3 | 12.3 | 12.55 | 12.55 | -0.15 (-1.18%) | 196,864 |
| 20 Aug 2020 | INR | 12.95 | 12.95 | 12.4 | 12.7 | 12.7 | -0.3 (-2.31%) | 151,946 |
| 19 Aug 2020 | INR | 12.6 | 13.25 | 12 | 13 | 13 | +0.65 (+5.26%) | 283,177 |
| 18 Aug 2020 | INR | 11.45 | 12.45 | 11.25 | 12.35 | 12.35 | +0.9 (+7.86%) | 169,369 |
| 17 Aug 2020 | INR | 11.7 | 11.95 | 11.3 | 11.45 | 11.45 | -1.1 (-8.76%) | 369,075 |
| 14 Aug 2020 | INR | 13.35 | 13.35 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 129,636 |
| 13 Aug 2020 | INR | 13.4 | 13.4 | 12.7 | 13 | 13 | +0.05 (+0.39%) | 133,391 |
| 12 Aug 2020 | INR | 13 | 13.05 | 12.4 | 12.95 | 12.95 | +0.15 (+1.17%) | 104,322 |
| 11 Aug 2020 | INR | 12.85 | 13.05 | 12.65 | 12.8 | 12.8 | +0.15 (+1.19%) | 97,277 |
| 10 Aug 2020 | INR | 12.3 | 13 | 12.3 | 12.65 | 12.65 | -0.05 (-0.39%) | 121,673 |
| 7 Aug 2020 | INR | 13.5 | 13.65 | 12.25 | 12.7 | 12.7 | -0.15 (-1.17%) | 130,835 |
| 6 Aug 2020 | INR | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 78,086 |
| 5 Aug 2020 | INR | 12.15 | 12.25 | 11.9 | 12.25 | 12.25 | +0.55 (+4.70%) | 60,600 |
| 4 Aug 2020 | INR | 11.65 | 11.7 | 10.9 | 11.7 | 11.7 | +0.55 (+4.93%) | 126,111 |
| 3 Aug 2020 | INR | 10.95 | 11.15 | 10.75 | 11.15 | 11.15 | +0.5 (+4.69%) | 67,059 |
| 31 Jul 2020 | INR | 11.2 | 11.2 | 10.45 | 10.65 | 10.65 | -0.3 (-2.74%) | 110,821 |
| 30 Jul 2020 | INR | 11.3 | 11.5 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 66,523 |
| 29 Jul 2020 | INR | 10.9 | 11.1 | 10.75 | 11.05 | 11.05 | +0.15 (+1.38%) | 70,531 |
| 28 Jul 2020 | INR | 11.15 | 11.5 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 100,078 |
| 27 Jul 2020 | INR | 11.35 | 11.35 | 10.85 | 11.15 | 11.15 | +0.05 (+0.45%) | 81,670 |
| 24 Jul 2020 | INR | 11.2 | 11.4 | 10.8 | 11.1 | 11.1 | -0.15 (-1.33%) | 127,139 |
| 23 Jul 2020 | INR | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.2 (-1.75%) | 74,374 |
| 22 Jul 2020 | INR | 11.8 | 11.8 | 11.2 | 11.45 | 11.45 | -0.05 (-0.43%) | 76,179 |
| 21 Jul 2020 | INR | 11.45 | 11.65 | 11.3 | 11.5 | 11.5 | +0.1 (+0.88%) | 65,807 |
| 20 Jul 2020 | INR | 11.35 | 11.5 | 10.6 | 11.4 | 11.4 | +0.4 (+3.64%) | 60,727 |
| 17 Jul 2020 | INR | 11.8 | 11.8 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 143,689 |
| 16 Jul 2020 | INR | 11.3 | 11.65 | 10.9 | 11.5 | 11.5 | +0.2 (+1.77%) | 73,531 |
