| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 11 | 11.35 | 10.7 | 11.3 | 11.3 | +0.45 (+4.15%) | 66,878 |
| 14 Jul 2020 | INR | 11.05 | 11.2 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 121,174 |
| 13 Jul 2020 | INR | 12.1 | 12.1 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 110,915 |
| 10 Jul 2020 | INR | 12.35 | 12.5 | 11.95 | 12 | 12 | -0.25 (-2.04%) | 93,553 |
| 9 Jul 2020 | INR | 12.3 | 12.55 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 87,189 |
| 8 Jul 2020 | INR | 11.85 | 12.25 | 11.7 | 12.15 | 12.15 | +0.2 (+1.67%) | 102,189 |
| 7 Jul 2020 | INR | 12 | 12.25 | 11.8 | 11.95 | 11.95 | -0.05 (-0.42%) | 198,968 |
| 6 Jul 2020 | INR | 12.15 | 12.9 | 11.9 | 12 | 12 | -0.5 (-4%) | 204,669 |
| 3 Jul 2020 | INR | 12.8 | 12.8 | 12.3 | 12.5 | 12.5 | +0.3 (+2.46%) | 204,447 |
| 2 Jul 2020 | INR | 12.05 | 12.6 | 12.05 | 12.2 | 12.2 | -0.25 (-2.01%) | 102,913 |
| 1 Jul 2020 | INR | 13 | 13 | 12.4 | 12.45 | 12.45 | -0.6 (-4.60%) | 191,466 |
| 30 Jun 2020 | INR | 13.15 | 13.9 | 13 | 13.05 | 13.05 | -0.2 (-1.51%) | 92,496 |
| 29 Jun 2020 | INR | 13.7 | 13.95 | 13.1 | 13.25 | 13.25 | -0.45 (-3.28%) | 138,142 |
| 26 Jun 2020 | INR | 14.2 | 14.2 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 600,079 |
| 25 Jun 2020 | INR | 13.5 | 14.1 | 12.95 | 13.55 | 13.55 | 0.0 (0.0%) | 169,504 |
| 24 Jun 2020 | INR | 14.05 | 14.05 | 13.2 | 13.55 | 13.55 | +0.15 (+1.12%) | 489,724 |
| 23 Jun 2020 | INR | 13.8 | 14.05 | 13.2 | 13.4 | 13.4 | 0.0 (0.0%) | 146,747 |
| 22 Jun 2020 | INR | 13.5 | 13.55 | 12.95 | 13.4 | 13.4 | +0.45 (+3.47%) | 124,041 |
| 19 Jun 2020 | INR | 12.85 | 13 | 12.45 | 12.95 | 12.95 | +0.55 (+4.44%) | 107,587 |
| 18 Jun 2020 | INR | 11.8 | 12.4 | 11.8 | 12.4 | 12.4 | +0.55 (+4.64%) | 103,710 |
| 17 Jun 2020 | INR | 12.45 | 12.65 | 11.75 | 11.85 | 11.85 | -0.4 (-3.27%) | 114,889 |
| 16 Jun 2020 | INR | 13.2 | 13.2 | 12.2 | 12.25 | 12.25 | -0.55 (-4.30%) | 112,719 |
| 15 Jun 2020 | INR | 13 | 13 | 11.9 | 12.8 | 12.8 | +0.35 (+2.81%) | 102,302 |
| 12 Jun 2020 | INR | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | +0.55 (+4.62%) | 137,598 |
| 11 Jun 2020 | INR | 13 | 14.15 | 11.85 | 11.9 | 11.9 | -1.25 (-9.51%) | 230,340 |
| 10 Jun 2020 | INR | 14.45 | 14.45 | 13.05 | 13.15 | 13.15 | -1.3 (-9.00%) | 164,977 |
| 9 Jun 2020 | INR | 17 | 17 | 14.45 | 14.45 | 14.45 | -1.6 (-9.97%) | 260,853 |
| 8 Jun 2020 | INR | 14.8 | 16.05 | 14.2 | 16.05 | 16.05 | +2.65 (+19.78%) | 617,500 |
| 5 Jun 2020 | INR | 13.05 | 13.4 | 12 | 13.4 | 13.4 | +2.2 (+19.64%) | 183,046 |
| 4 Jun 2020 | INR | 11.1 | 11.2 | 10.4 | 11.2 | 11.2 | +1 (+9.80%) | 135,234 |
