| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | INR | 9.7 | 10.2 | 9.35 | 10.2 | 10.2 | +0.9 (+9.68%) | 118,470 |
| 2 Jun 2020 | INR | 9.4 | 9.5 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 57,126 |
| 1 Jun 2020 | INR | 9.25 | 9.7 | 9.25 | 9.35 | 9.35 | +0.15 (+1.63%) | 73,439 |
| 29 May 2020 | INR | 8.7 | 9.3 | 8.7 | 9.2 | 9.2 | +0.2 (+2.22%) | 55,017 |
| 28 May 2020 | INR | 9.1 | 9.6 | 8.6 | 9 | 9 | -0.1 (-1.10%) | 101,939 |
| 27 May 2020 | INR | 9.4 | 9.8 | 8.7 | 9.1 | 9.1 | -0.2 (-2.15%) | 72,994 |
| 26 May 2020 | INR | 8.8 | 9.35 | 8.5 | 9.3 | 9.3 | +0.8 (+9.41%) | 78,065 |
| 22 May 2020 | INR | 8.95 | 8.95 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 63,120 |
| 21 May 2020 | INR | 8.6 | 9.1 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 91,072 |
| 20 May 2020 | INR | 8.95 | 9.05 | 8.6 | 8.65 | 8.65 | -0.25 (-2.81%) | 60,441 |
| 19 May 2020 | INR | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 54,627 |
| 18 May 2020 | INR | 9.15 | 9.15 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 50,099 |
| 15 May 2020 | INR | 9.2 | 9.2 | 8.6 | 8.95 | 8.95 | -0.25 (-2.72%) | 72,572 |
| 14 May 2020 | INR | 9.2 | 9.25 | 9.05 | 9.2 | 9.2 | -0.05 (-0.54%) | 34,278 |
| 13 May 2020 | INR | 9.2 | 9.3 | 8.85 | 9.25 | 9.25 | +0.45 (+5.11%) | 43,255 |
| 12 May 2020 | INR | 9.2 | 9.6 | 8.4 | 8.8 | 8.8 | -0.5 (-5.38%) | 58,961 |
| 11 May 2020 | INR | 9.7 | 9.75 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 32,528 |
| 8 May 2020 | INR | 9.65 | 10 | 9.4 | 9.6 | 9.6 | -0.15 (-1.54%) | 19,966 |
| 7 May 2020 | INR | 9.6 | 9.85 | 9.2 | 9.75 | 9.75 | +0.1 (+1.04%) | 12,882 |
| 6 May 2020 | INR | 10 | 10.05 | 9.5 | 9.65 | 9.65 | -0.1 (-1.03%) | 15,346 |
| 5 May 2020 | INR | 10.1 | 10.1 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 32,253 |
| 4 May 2020 | INR | 10 | 10.2 | 9.65 | 9.8 | 9.8 | -0.5 (-4.85%) | 18,522 |
| 30 Apr 2020 | INR | 10 | 10.65 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 21,424 |
| 29 Apr 2020 | INR | 10.15 | 10.2 | 9.7 | 10 | 10 | -0.15 (-1.48%) | 21,464 |
| 28 Apr 2020 | INR | 9.8 | 10.2 | 9.2 | 10.15 | 10.15 | +0.55 (+5.73%) | 20,890 |
| 27 Apr 2020 | INR | 10.35 | 10.35 | 9.2 | 9.6 | 9.6 | -0.25 (-2.54%) | 12,784 |
| 24 Apr 2020 | INR | 9.8 | 10.1 | 9.65 | 9.85 | 9.85 | -0.35 (-3.43%) | 16,902 |
| 23 Apr 2020 | INR | 10.2 | 10.4 | 10 | 10.2 | 10.2 | +0.15 (+1.49%) | 14,314 |
| 22 Apr 2020 | INR | 10.75 | 10.75 | 9.6 | 10.05 | 10.05 | -0.05 (-0.50%) | 16,460 |
| 21 Apr 2020 | INR | 11.2 | 11.2 | 10.05 | 10.1 | 10.1 | -1.05 (-9.42%) | 69,392 |
