| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 10.75 | 11.2 | 10.3 | 11.15 | 11.15 | +0.95 (+9.31%) | 54,077 |
| 17 Apr 2020 | INR | 10.25 | 10.45 | 9.85 | 10.2 | 10.2 | +0.5 (+5.15%) | 27,094 |
| 16 Apr 2020 | INR | 9.3 | 9.95 | 8.95 | 9.7 | 9.7 | +0.35 (+3.74%) | 22,534 |
| 15 Apr 2020 | INR | 9.75 | 9.8 | 9.15 | 9.35 | 9.35 | +0.25 (+2.75%) | 33,504 |
| 13 Apr 2020 | INR | 10.15 | 10.15 | 8.6 | 9.1 | 9.1 | -0.25 (-2.67%) | 29,440 |
| 9 Apr 2020 | INR | 8.9 | 9.4 | 8.15 | 9.35 | 9.35 | +0.8 (+9.36%) | 56,079 |
| 8 Apr 2020 | INR | 8.3 | 8.55 | 8.05 | 8.55 | 8.55 | +0.4 (+4.91%) | 17,675 |
| 7 Apr 2020 | INR | 8.4 | 8.45 | 7.95 | 8.15 | 8.15 | +0.1 (+1.24%) | 25,854 |
| 3 Apr 2020 | INR | 8.1 | 8.15 | 7.6 | 8.05 | 8.05 | +0.1 (+1.26%) | 30,164 |
| 1 Apr 2020 | INR | 8 | 8.1 | 7.6 | 7.95 | 7.95 | -0.05 (-0.63%) | 17,381 |
| 31 Mar 2020 | INR | 7.75 | 8.15 | 7.7 | 8 | 8 | +0.1 (+1.27%) | 16,636 |
| 30 Mar 2020 | INR | 7.95 | 8 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 11,379 |
| 27 Mar 2020 | INR | 8.3 | 8.55 | 7.8 | 7.95 | 7.95 | -0.2 (-2.45%) | 43,026 |
| 26 Mar 2020 | INR | 8 | 8.3 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 24,069 |
| 25 Mar 2020 | INR | 8.2 | 8.2 | 7.55 | 8.2 | 8.2 | +0.3 (+3.80%) | 26,259 |
| 24 Mar 2020 | INR | 7.85 | 8.2 | 7.5 | 7.9 | 7.9 | +0.05 (+0.64%) | 19,707 |
| 23 Mar 2020 | INR | 8.2 | 8.2 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 5,119 |
| 20 Mar 2020 | INR | 8.55 | 8.8 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 52,259 |
| 19 Mar 2020 | INR | 8.8 | 9.4 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 22,062 |
| 18 Mar 2020 | INR | 9.2 | 9.4 | 9 | 9 | 9 | -0.45 (-4.76%) | 67,702 |
| 17 Mar 2020 | INR | 9.35 | 9.9 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 22,304 |
| 16 Mar 2020 | INR | 10.65 | 10.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 66,440 |
| 13 Mar 2020 | INR | 9.4 | 10.3 | 9.4 | 10.3 | 10.3 | +0.45 (+4.57%) | 68,945 |
| 12 Mar 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 9,358 |
| 11 Mar 2020 | INR | 10.75 | 11 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 44,892 |
| 9 Mar 2020 | INR | 10.85 | 11.3 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 69,916 |
| 6 Mar 2020 | INR | 11.4 | 11.5 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 36,657 |
| 5 Mar 2020 | INR | 12.85 | 12.85 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 36,661 |
| 4 Mar 2020 | INR | 13.05 | 13.05 | 12.1 | 12.55 | 12.55 | +0.05 (+0.40%) | 36,680 |
| 3 Mar 2020 | INR | 12.55 | 13.1 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 40,618 |
