| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 14 | 14.1 | 12.8 | 12.9 | 12.9 | -0.55 (-4.09%) | 37,594 |
| 28 Feb 2020 | INR | 14.7 | 14.7 | 13.4 | 13.45 | 13.45 | -0.65 (-4.61%) | 30,952 |
| 27 Feb 2020 | INR | 13.75 | 14.1 | 13.15 | 14.1 | 14.1 | +0.65 (+4.83%) | 25,334 |
| 26 Feb 2020 | INR | 13.5 | 13.5 | 12.35 | 13.45 | 13.45 | +0.55 (+4.26%) | 33,298 |
| 25 Feb 2020 | INR | 14 | 14 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 10,666 |
| 24 Feb 2020 | INR | 14.15 | 14.15 | 13.5 | 13.55 | 13.55 | -0.6 (-4.24%) | 18,660 |
| 20 Feb 2020 | INR | 14.7 | 14.8 | 13.85 | 14.15 | 14.15 | -0.4 (-2.75%) | 35,760 |
| 19 Feb 2020 | INR | 15.05 | 15.05 | 14.3 | 14.55 | 14.55 | -0.5 (-3.32%) | 46,773 |
| 18 Feb 2020 | INR | 15 | 15.35 | 14.55 | 15.05 | 15.05 | +0.05 (+0.33%) | 64,804 |
| 17 Feb 2020 | INR | 15.35 | 15.8 | 14.7 | 15 | 15 | -0.35 (-2.28%) | 56,444 |
| 14 Feb 2020 | INR | 15.4 | 16.05 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 33,344 |
| 13 Feb 2020 | INR | 15.75 | 16.7 | 15.75 | 16.15 | 16.15 | +0.2 (+1.25%) | 39,856 |
| 12 Feb 2020 | INR | 15.3 | 15.95 | 15.25 | 15.95 | 15.95 | +0.75 (+4.93%) | 48,295 |
| 11 Feb 2020 | INR | 15.4 | 15.85 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 40,108 |
| 10 Feb 2020 | INR | 16.8 | 16.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 23,920 |
| 7 Feb 2020 | INR | 18.3 | 18.3 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 53,055 |
| 6 Feb 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 12,345 |
| 5 Feb 2020 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 8,764 |
| 4 Feb 2020 | INR | 15.85 | 15.9 | 15.85 | 15.9 | 15.9 | +0.75 (+4.95%) | 13,141 |
| 3 Feb 2020 | INR | 14.3 | 15.15 | 13.8 | 15.15 | 15.15 | +0.7 (+4.84%) | 81,098 |
| 1 Feb 2020 | INR | 15.4 | 15.4 | 14.35 | 14.45 | 14.45 | -0.65 (-4.30%) | 85,958 |
| 31 Jan 2020 | INR | 15.75 | 15.75 | 14.55 | 15.1 | 15.1 | -0.65 (-4.13%) | 103,019 |
| 30 Jan 2020 | INR | 17.4 | 17.5 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 92,367 |
| 29 Jan 2020 | INR | 19.1 | 19.25 | 17.35 | 17.5 | 17.5 | -1.75 (-9.09%) | 168,054 |
| 28 Jan 2020 | INR | 20.4 | 20.4 | 19.25 | 19.25 | 19.25 | -1.2 (-5.87%) | 125,654 |
| 27 Jan 2020 | INR | 19.85 | 21 | 19.55 | 20.45 | 20.45 | +0.6 (+3.02%) | 191,415 |
| 24 Jan 2020 | INR | 19.5 | 20.5 | 19.5 | 19.85 | 19.85 | +0.35 (+1.79%) | 88,336 |
| 23 Jan 2020 | INR | 18.9 | 20 | 18.5 | 19.5 | 19.5 | +0.6 (+3.17%) | 91,462 |
| 22 Jan 2020 | INR | 18.6 | 19.05 | 18.5 | 18.9 | 18.9 | +0.35 (+1.89%) | 80,940 |
| 21 Jan 2020 | INR | 18.85 | 19.25 | 18.4 | 18.55 | 18.55 | +0.4 (+2.20%) | 75,279 |
