| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 17.9 | 19 | 17.9 | 18.15 | 18.15 | +0.1 (+0.55%) | 71,693 |
| 17 Jan 2020 | INR | 17 | 18.25 | 17 | 18.05 | 18.05 | +1.05 (+6.18%) | 135,226 |
| 16 Jan 2020 | INR | 16.95 | 17.1 | 16.6 | 17 | 17 | +0.05 (+0.29%) | 44,336 |
| 15 Jan 2020 | INR | 17.75 | 17.75 | 16.3 | 16.95 | 16.95 | +0.25 (+1.50%) | 41,378 |
| 14 Jan 2020 | INR | 16.3 | 17.65 | 16.05 | 16.7 | 16.7 | +0.65 (+4.05%) | 104,151 |
| 13 Jan 2020 | INR | 16.2 | 16.25 | 15.8 | 16.05 | 16.05 | +0.15 (+0.94%) | 41,469 |
| 10 Jan 2020 | INR | 15.8 | 16.4 | 15.75 | 15.9 | 15.9 | -0.4 (-2.45%) | 69,400 |
| 9 Jan 2020 | INR | 15.7 | 16.7 | 15.7 | 16.3 | 16.3 | +0.6 (+3.82%) | 45,859 |
| 8 Jan 2020 | INR | 16.5 | 16.5 | 15.5 | 15.7 | 15.7 | -0.55 (-3.38%) | 52,168 |
| 7 Jan 2020 | INR | 15.55 | 16.7 | 15.55 | 16.25 | 16.25 | +0.75 (+4.84%) | 126,092 |
| 6 Jan 2020 | INR | 16.55 | 16.6 | 15.4 | 15.5 | 15.5 | -1.05 (-6.34%) | 86,474 |
| 3 Jan 2020 | INR | 16.05 | 17.5 | 16.05 | 16.55 | 16.55 | +0.2 (+1.22%) | 104,527 |
| 2 Jan 2020 | INR | 17.15 | 17.15 | 15.95 | 16.35 | 16.35 | -0.3 (-1.80%) | 69,174 |
| 1 Jan 2020 | INR | 16.5 | 17.3 | 15.75 | 16.65 | 16.65 | +0.75 (+4.72%) | 117,875 |
| 31 Dec 2019 | INR | 15.2 | 16.5 | 14.6 | 15.9 | 15.9 | +0.7 (+4.61%) | 112,476 |
| 30 Dec 2019 | INR | 14.95 | 15.45 | 14.65 | 15.2 | 15.2 | +0.6 (+4.11%) | 124,954 |
| 27 Dec 2019 | INR | 15.75 | 15.75 | 14.5 | 14.6 | 14.6 | -0.5 (-3.31%) | 98,116 |
| 26 Dec 2019 | INR | 14.95 | 15.9 | 14.85 | 15.1 | 15.1 | +0.15 (+1.00%) | 88,415 |
| 24 Dec 2019 | INR | 14.75 | 15.2 | 13.9 | 14.95 | 14.95 | -0.35 (-2.29%) | 273,031 |
| 23 Dec 2019 | INR | 13.5 | 16.1 | 12.1 | 15.3 | 15.3 | +1.6 (+11.68%) | 760,788 |
| 20 Dec 2019 | INR | 11.65 | 13.8 | 11.6 | 13.7 | 13.7 | +2.2 (+19.13%) | 376,053 |
| 19 Dec 2019 | INR | 11.25 | 11.6 | 11.15 | 11.5 | 11.5 | +0.15 (+1.32%) | 63,340 |
| 18 Dec 2019 | INR | 11.7 | 11.85 | 11.1 | 11.35 | 11.35 | -0.35 (-2.99%) | 94,367 |
| 17 Dec 2019 | INR | 11.75 | 12.1 | 11.3 | 11.7 | 11.7 | +0.4 (+3.54%) | 210,058 |
| 16 Dec 2019 | INR | 10.2 | 12.2 | 10 | 11.3 | 11.3 | +1.1 (+10.78%) | 497,419 |
| 13 Dec 2019 | INR | 10 | 10.25 | 9.85 | 10.2 | 10.2 | +0.3 (+3.03%) | 87,145 |
| 12 Dec 2019 | INR | 9.7 | 10 | 9.65 | 9.9 | 9.9 | +0.2 (+2.06%) | 57,862 |
| 11 Dec 2019 | INR | 9.75 | 9.9 | 9.45 | 9.7 | 9.7 | +0.05 (+0.52%) | 143,050 |
| 10 Dec 2019 | INR | 9.55 | 10.05 | 9.55 | 9.65 | 9.65 | -0.1 (-1.03%) | 163,113 |
| 9 Dec 2019 | INR | 10.15 | 10.15 | 9.5 | 9.75 | 9.75 | +0.05 (+0.52%) | 81,688 |
