| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 9.4 | 9.75 | 9.4 | 9.55 | 9.55 | +0.25 (+2.69%) | 52,295 |
| 23 Oct 2019 | INR | 9.75 | 10.15 | 9.1 | 9.3 | 9.3 | -0.4 (-4.12%) | 130,520 |
| 22 Oct 2019 | INR | 10.8 | 11.4 | 9.5 | 9.7 | 9.7 | 0.0 (0.0%) | 59,554 |
| 18 Oct 2019 | INR | 9.8 | 9.8 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 79,770 |
| 17 Oct 2019 | INR | 9.25 | 9.85 | 9.25 | 9.8 | 9.8 | +0.3 (+3.16%) | 51,005 |
| 16 Oct 2019 | INR | 9.75 | 10.5 | 9.2 | 9.5 | 9.5 | -0.15 (-1.55%) | 75,285 |
| 15 Oct 2019 | INR | 9.85 | 9.85 | 9.55 | 9.65 | 9.65 | -0.15 (-1.53%) | 62,324 |
| 14 Oct 2019 | INR | 10.3 | 10.3 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 86,864 |
| 11 Oct 2019 | INR | 10 | 10.1 | 9.55 | 9.85 | 9.85 | 0.0 (0.0%) | 59,101 |
| 10 Oct 2019 | INR | 9.85 | 10 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 47,594 |
| 9 Oct 2019 | INR | 9.8 | 10.1 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 47,058 |
| 7 Oct 2019 | INR | 9.7 | 10.1 | 9.65 | 9.95 | 9.95 | +0.2 (+2.05%) | 43,458 |
| 4 Oct 2019 | INR | 10 | 10.25 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 50,757 |
| 3 Oct 2019 | INR | 10.35 | 10.35 | 9.25 | 10 | 10 | -0.35 (-3.38%) | 61,011 |
| 1 Oct 2019 | INR | 10.7 | 10.75 | 10.15 | 10.35 | 10.35 | -0.25 (-2.36%) | 65,430 |
| 30 Sep 2019 | INR | 11.25 | 11.25 | 10.1 | 10.6 | 10.6 | -0.25 (-2.30%) | 57,705 |
| 27 Sep 2019 | INR | 10.8 | 11.2 | 10.5 | 10.85 | 10.85 | +0.05 (+0.46%) | 48,590 |
| 26 Sep 2019 | INR | 11.5 | 11.5 | 10.65 | 10.8 | 10.8 | -0.45 (-4%) | 109,508 |
| 25 Sep 2019 | INR | 11.5 | 11.8 | 11 | 11.25 | 11.25 | +0.05 (+0.45%) | 89,162 |
| 24 Sep 2019 | INR | 10.35 | 11.9 | 10.1 | 11.2 | 11.2 | +1.1 (+10.89%) | 170,772 |
| 23 Sep 2019 | INR | 10.2 | 10.5 | 10.05 | 10.1 | 10.1 | +0.2 (+2.02%) | 74,669 |
| 20 Sep 2019 | INR | 10.15 | 10.2 | 9.75 | 9.9 | 9.9 | +0.2 (+2.06%) | 73,941 |
| 19 Sep 2019 | INR | 9.95 | 10 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 303,302 |
| 18 Sep 2019 | INR | 10.95 | 10.95 | 9.85 | 9.9 | 9.9 | -0.35 (-3.41%) | 146,020 |
| 17 Sep 2019 | INR | 9.95 | 11.4 | 9.85 | 10.25 | 10.25 | +0.35 (+3.54%) | 200,866 |
| 16 Sep 2019 | INR | 9.9 | 10.1 | 9.65 | 9.9 | 9.9 | +0.05 (+0.51%) | 248,208 |
| 13 Sep 2019 | INR | 10.2 | 10.3 | 9.7 | 9.85 | 9.85 | +0.1 (+1.03%) | 103,858 |
| 12 Sep 2019 | INR | 10 | 10.4 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 80,494 |
| 11 Sep 2019 | INR | 9.45 | 10 | 9.25 | 9.8 | 9.8 | +0.4 (+4.26%) | 84,979 |
| 9 Sep 2019 | INR | 9 | 9.75 | 8.9 | 9.4 | 9.4 | +0.35 (+3.87%) | 89,260 |
