Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8.8 | 8.8 | 8.25 | 8.5 | 8.5 | -0.1 (-1.16%) | 85,834 |
29 Nov 2023 | INR | 8.35 | 8.65 | 8.25 | 8.6 | 8.6 | +0.35 (+4.24%) | 84,640 |
28 Nov 2023 | INR | 8.65 | 8.65 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 272,635 |
24 Nov 2023 | INR | 8.45 | 8.7 | 8.25 | 8.65 | 8.65 | +0.3 (+3.59%) | 52,131 |
23 Nov 2023 | INR | 8.45 | 8.75 | 8.25 | 8.35 | 8.35 | -0.2 (-2.34%) | 132,230 |
22 Nov 2023 | INR | 8.4 | 9.1 | 8.4 | 8.55 | 8.55 | -0.3 (-3.39%) | 223,066 |
21 Nov 2023 | INR | 9.5 | 9.6 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 329,271 |
20 Nov 2023 | INR | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | +0.4 (+4.49%) | 285,747 |
17 Nov 2023 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | +0.4 (+4.71%) | 59,841 |
16 Nov 2023 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 796,329 |
15 Nov 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 158,419 |
13 Nov 2023 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 140,614 |
10 Nov 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.5 (-5.05%) | 188,312 |
9 Nov 2023 | INR | 10.1 | 10.3 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 266,543 |
8 Nov 2023 | INR | 10.55 | 10.6 | 10.15 | 10.4 | 10.4 | -0.2 (-1.89%) | 135,123 |
7 Nov 2023 | INR | 10.95 | 10.95 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 137,429 |
6 Nov 2023 | INR | 11.4 | 11.4 | 10.65 | 10.8 | 10.8 | -0.3 (-2.70%) | 180,706 |
3 Nov 2023 | INR | 10.8 | 11.5 | 10.8 | 11.1 | 11.1 | +0.05 (+0.45%) | 56,564 |
2 Nov 2023 | INR | 11.05 | 11.25 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 97,539 |
1 Nov 2023 | INR | 11.4 | 11.4 | 11 | 11.05 | 11.05 | -0.4 (-3.49%) | 119,483 |
31 Oct 2023 | INR | 11.95 | 11.95 | 11.25 | 11.45 | 11.45 | 0.0 (0.0%) | 65,329 |
30 Oct 2023 | INR | 11.8 | 12 | 11.4 | 11.45 | 11.45 | -0.35 (-2.97%) | 48,954 |
27 Oct 2023 | INR | 11.7 | 11.95 | 11.6 | 11.8 | 11.8 | +0.25 (+2.16%) | 115,528 |
26 Oct 2023 | INR | 12.1 | 12.1 | 11.3 | 11.55 | 11.55 | -0.3 (-2.53%) | 214,396 |
25 Oct 2023 | INR | 12 | 12.1 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 161,480 |
23 Oct 2023 | INR | 12.35 | 12.5 | 11.8 | 11.9 | 11.9 | -0.45 (-3.64%) | 362,742 |
20 Oct 2023 | INR | 12.35 | 12.75 | 12.2 | 12.35 | 12.35 | -0.15 (-1.20%) | 159,463 |
19 Oct 2023 | INR | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 93,846 |
18 Oct 2023 | INR | 13.05 | 13.05 | 12.4 | 12.5 | 12.5 | -0.35 (-2.72%) | 207,870 |
17 Oct 2023 | INR | 12.65 | 13.2 | 12.6 | 12.85 | 12.85 | +0.4 (+3.21%) | 623,643 |