| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 12.35 | 12.6 | 11.9 | 12.5 | 12.5 | +0.2 (+1.63%) | 62,906 |
| 22 Jul 2019 | INR | 12.5 | 12.8 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 13,993 |
| 19 Jul 2019 | INR | 12.55 | 12.75 | 12.25 | 12.3 | 12.3 | -0.4 (-3.15%) | 39,190 |
| 18 Jul 2019 | INR | 12.75 | 12.8 | 12.55 | 12.7 | 12.7 | -0.05 (-0.39%) | 5,265 |
| 17 Jul 2019 | INR | 13 | 13 | 12.5 | 12.75 | 12.75 | -0.3 (-2.30%) | 22,497 |
| 16 Jul 2019 | INR | 13 | 13.2 | 12.75 | 13.05 | 13.05 | +0.1 (+0.77%) | 19,441 |
| 15 Jul 2019 | INR | 13.1 | 13.7 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 30,308 |
| 12 Jul 2019 | INR | 13 | 13.1 | 12.3 | 12.7 | 12.7 | -0.25 (-1.93%) | 25,037 |
| 11 Jul 2019 | INR | 12.8 | 13 | 12.65 | 12.95 | 12.95 | +0.25 (+1.97%) | 25,886 |
| 10 Jul 2019 | INR | 12.95 | 13 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 39,584 |
| 9 Jul 2019 | INR | 12.75 | 13.1 | 12.55 | 12.7 | 12.7 | +0.05 (+0.40%) | 33,788 |
| 8 Jul 2019 | INR | 13.55 | 13.55 | 12.25 | 12.65 | 12.65 | -0.15 (-1.17%) | 38,278 |
| 5 Jul 2019 | INR | 13.2 | 14.25 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 41,868 |
| 4 Jul 2019 | INR | 12.8 | 13.15 | 12.8 | 13 | 13 | +0.2 (+1.56%) | 12,416 |
| 3 Jul 2019 | INR | 12.95 | 13.2 | 12.75 | 12.8 | 12.8 | -0.3 (-2.29%) | 25,220 |
| 2 Jul 2019 | INR | 12.85 | 13.4 | 12.8 | 13.1 | 13.1 | +0.2 (+1.55%) | 23,657 |
| 1 Jul 2019 | INR | 12.6 | 12.95 | 12.55 | 12.9 | 12.9 | +0.25 (+1.98%) | 13,659 |
| 28 Jun 2019 | INR | 12.85 | 13 | 12.55 | 12.65 | 12.65 | -0.25 (-1.94%) | 21,768 |
| 27 Jun 2019 | INR | 13.15 | 13.4 | 12.8 | 12.9 | 12.9 | +0.05 (+0.39%) | 13,373 |
| 26 Jun 2019 | INR | 12.85 | 13.15 | 12.4 | 12.85 | 12.85 | +0.35 (+2.80%) | 29,430 |
| 25 Jun 2019 | INR | 12.85 | 12.9 | 12.4 | 12.5 | 12.5 | -0.35 (-2.72%) | 16,268 |
| 24 Jun 2019 | INR | 13.9 | 13.9 | 12.8 | 12.85 | 12.85 | +0.1 (+0.78%) | 23,993 |
| 21 Jun 2019 | INR | 12.5 | 13 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 23,365 |
| 20 Jun 2019 | INR | 12.8 | 13 | 12.65 | 12.9 | 12.9 | +0.05 (+0.39%) | 36,349 |
| 19 Jun 2019 | INR | 13.25 | 13.3 | 12.75 | 12.85 | 12.85 | -0.35 (-2.65%) | 27,599 |
| 18 Jun 2019 | INR | 13.55 | 13.6 | 13.05 | 13.2 | 13.2 | -0.15 (-1.12%) | 12,966 |
| 17 Jun 2019 | INR | 13.5 | 13.75 | 12.85 | 13.35 | 13.35 | -0.3 (-2.20%) | 29,802 |
| 14 Jun 2019 | INR | 13.7 | 14.35 | 13.4 | 13.65 | 13.65 | +0.1 (+0.74%) | 18,470 |
| 13 Jun 2019 | INR | 13.4 | 13.7 | 13.4 | 13.55 | 13.55 | -0.05 (-0.37%) | 21,511 |
| 12 Jun 2019 | INR | 13.7 | 13.9 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 8,145 |
